| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0166 | -0.002 (-11.70%) | 2,407,579,231 |
| 1 Apr 2024 | USD | 0.0188 | -0.002 (-7.57%) | 2,043,211,688 |
| 31 Mar 2024 | USD | 0.0203 | +0.001 (+6.56%) | 2,484,645,642 |
| 30 Mar 2024 | USD | 0.0191 | -0.000348 (-1.79%) | 851,816,308 |
| 29 Mar 2024 | USD | 0.0194 | -0.000437 (-2.20%) | 1,355,086,542 |
| 28 Mar 2024 | USD | 0.0198 | -0.000022 (-0.11%) | 1,095,536,673 |
| 27 Mar 2024 | USD | 0.0199 | -0.000879 (-4.24%) | 2,101,148,368 |
| 26 Mar 2024 | USD | 0.0207 | -0.001 (-5.38%) | 2,089,167,197 |
| 25 Mar 2024 | USD | 0.0219 | -0.000695 (-3.07%) | 2,346,669,382 |
| 24 Mar 2024 | USD | 0.0226 | +0.002 (+11.86%) | 1,737,878,126 |
| 23 Mar 2024 | USD | 0.0202 | +0.00006 (+0.30%) | 1,620,416,705 |
| 22 Mar 2024 | USD | 0.0202 | -0.000315 (-1.54%) | 3,088,780,752 |
| 21 Mar 2024 | USD | 0.0205 | +0.000003 (+0.01%) | 1,905,213,935 |
| 20 Mar 2024 | USD | 0.0205 | +0.003 (+14.81%) | 3,226,449,303 |
| 19 Mar 2024 | USD | 0.0178 | +0.000556 (+3.22%) | 3,745,904,553 |
| 18 Mar 2024 | USD | 0.0173 | -0.001 (-6.42%) | 2,464,519,917 |
| 17 Mar 2024 | USD | 0.0185 | +0.001 (+7.25%) | 2,271,788,451 |
| 16 Mar 2024 | USD | 0.0172 | -0.003 (-13.34%) | 2,652,506,067 |
| 15 Mar 2024 | USD | 0.0199 | -0.000373 (-1.84%) | 2,973,740,255 |
| 14 Mar 2024 | USD | 0.0202 | -0.002 (-7.63%) | 3,902,182,562 |
| 13 Mar 2024 | USD | 0.0219 | -0.002 (-6.52%) | 2,608,443,817 |
| 12 Mar 2024 | USD | 0.0234 | -0.000741 (-3.07%) | 3,468,533,746 |
| 11 Mar 2024 | USD | 0.0242 | +0.001 (+4.98%) | 2,500,945,354 |
| 10 Mar 2024 | USD | 0.023 | +0.000755 (+3.39%) | 3,842,908,199 |
| 9 Mar 2024 | USD | 0.0223 | +0.001 (+6.86%) | 3,122,322,926 |
| 8 Mar 2024 | USD | 0.0208 | -0.000187 (-0.89%) | 3,974,730,240 |
| 7 Mar 2024 | USD | 0.021 | +0.002 (+10.29%) | 2,624,046,608 |
| 6 Mar 2024 | USD | 0.0191 | +0.000893 (+4.91%) | 4,037,115,712 |
| 5 Mar 2024 | USD | 0.0182 | -0.003 (-12.96%) | 6,102,034,990 |
| 4 Mar 2024 | USD | 0.0209 | +0.006 (+37.45%) | 9,090,277,782 |
