| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.007889515 | -0.000205 (-2.53%) | 602,720,255 |
| 24 Dec 2019 | USD | 0.008094241 | +0.000063 (+0.78%) | 749,483,459 |
| 23 Dec 2019 | USD | 0.008031683 | -0.000162 (-1.98%) | 839,401,479 |
| 22 Dec 2019 | USD | 0.008194102 | +0.00004 (+0.49%) | 938,117,544 |
| 21 Dec 2019 | USD | 0.008153842 | -0.00026 (-3.09%) | 821,884,235 |
| 20 Dec 2019 | USD | 0.008413845 | +0.000122 (+1.48%) | 1,015,272,557 |
| 19 Dec 2019 | USD | 0.008291355 | +0.000153 (+1.88%) | 1,210,526,889 |
| 18 Dec 2019 | USD | 0.008138395 | +0.000387 (+4.99%) | 1,005,917,445 |
| 17 Dec 2019 | USD | 0.00775178 | -0.000255 (-3.19%) | 999,392,784 |
| 16 Dec 2019 | USD | 0.008007255 | -0.000301 (-3.62%) | 822,667,861 |
| 15 Dec 2019 | USD | 0.008308327 | +0.000153 (+1.88%) | 707,693,755 |
| 14 Dec 2019 | USD | 0.008155097 | +0.000338 (+4.32%) | 867,119,400 |
| 13 Dec 2019 | USD | 0.007817494 | +0.000057 (+0.73%) | 564,063,916 |
| 12 Dec 2019 | USD | 0.007760974 | -0.000068 (-0.87%) | 577,178,521 |
| 11 Dec 2019 | USD | 0.007829 | -0.00004 (-0.51%) | 660,654,995 |
| 10 Dec 2019 | USD | 0.007869436 | -0.000664 (-7.78%) | 916,502,662 |
| 9 Dec 2019 | USD | 0.008533452 | +0.000215 (+2.58%) | 1,163,509,260 |
| 8 Dec 2019 | USD | 0.008318924 | +0.000383 (+4.83%) | 812,410,643 |
| 7 Dec 2019 | USD | 0.00793577 | +0.000017 (+0.22%) | 611,207,756 |
| 6 Dec 2019 | USD | 0.007918438 | +0.000033 (+0.42%) | 769,174,927 |
| 5 Dec 2019 | USD | 0.00788495 | +0.00013 (+1.68%) | 1,109,114,719 |
| 4 Dec 2019 | USD | 0.007754539 | -0.000114 (-1.45%) | 1,002,109,496 |
| 3 Dec 2019 | USD | 0.007869012 | -0.000117 (-1.47%) | 897,139,428 |
| 2 Dec 2019 | USD | 0.007986198 | -0.000084 (-1.05%) | 862,616,962 |
| 1 Dec 2019 | USD | 0.008070599 | +0.000035 (+0.43%) | 800,912,689 |
| 30 Nov 2019 | USD | 0.00803583 | -0.000309 (-3.70%) | 906,608,547 |
| 29 Nov 2019 | USD | 0.008344604 | +0.000286 (+3.55%) | 839,393,589 |
| 28 Nov 2019 | USD | 0.008058549 | -0.000418 (-4.93%) | 827,427,752 |
| 27 Nov 2019 | USD | 0.008476765 | +0.000418 (+5.18%) | 1,093,894,505 |
| 26 Nov 2019 | USD | 0.008059168 | -0.000355 (-4.22%) | 1,316,438,972 |
