| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.007908546 | -0.000313 (-3.81%) | 1,203,300 |
| 1 Apr 2024 | USD | 0.008221565 | -0.000379 (-4.41%) | 536,210 |
| 31 Mar 2024 | USD | 0.008600465 | +0.000092 (+1.08%) | 612,686 |
| 30 Mar 2024 | USD | 0.008508433 | +0.000004 (+0.05%) | 878,548 |
| 29 Mar 2024 | USD | 0.00850445 | -0.000074 (-0.87%) | 2,895,795 |
| 28 Mar 2024 | USD | 0.008578873 | +0.000187 (+2.23%) | 5,660,914 |
| 27 Mar 2024 | USD | 0.008392053 | +0.000165 (+2.00%) | 1,425,442 |
| 26 Mar 2024 | USD | 0.008227289 | +0.002 (+34.78%) | 13,743,142 |
| 25 Mar 2024 | USD | 0.006104177 | +0.00061 (+11.11%) | 2,274,318 |
| 24 Mar 2024 | USD | 0.005493737 | +0.000179 (+3.36%) | 617,860 |
| 23 Mar 2024 | USD | 0.005315195 | -0.000172 (-3.13%) | 1,417,072 |
| 22 Mar 2024 | USD | 0.005486747 | -0.000074 (-1.33%) | 1,972,601 |
| 21 Mar 2024 | USD | 0.005560761 | -0.00011 (-1.94%) | 966,884 |
| 20 Mar 2024 | USD | 0.005670904 | +0.000099 (+1.78%) | 1,604,188 |
| 19 Mar 2024 | USD | 0.005571572 | -0.000171 (-2.97%) | 2,265,193 |
| 18 Mar 2024 | USD | 0.005742208 | -0.000004 (-0.08%) | 496,777 |
| 17 Mar 2024 | USD | 0.005746673 | +0.000185 (+3.32%) | 536,813 |
| 16 Mar 2024 | USD | 0.005561763 | -0.000617 (-9.98%) | 2,609,862 |
| 15 Mar 2024 | USD | 0.00617864 | -0.000304 (-4.69%) | 1,411,069 |
| 14 Mar 2024 | USD | 0.006482633 | -0.001 (-13.96%) | 3,417,764 |
| 13 Mar 2024 | USD | 0.007534469 | +0.00001 (+0.14%) | 682,849 |
| 12 Mar 2024 | USD | 0.00752423 | -0.000284 (-3.64%) | 2,314,084 |
| 11 Mar 2024 | USD | 0.0078083 | +0.000435 (+5.90%) | 870,787 |
| 10 Mar 2024 | USD | 0.007373047 | -0.000476 (-6.07%) | 694,922 |
| 9 Mar 2024 | USD | 0.007849287 | +0.000268 (+3.54%) | 985,509 |
| 8 Mar 2024 | USD | 0.007581262 | -0.000023 (-0.31%) | 752,532 |
| 7 Mar 2024 | USD | 0.007604515 | -0.000685 (-8.26%) | 3,052,405 |
| 6 Mar 2024 | USD | 0.008289526 | +0.000498 (+6.39%) | 1,542,531 |
| 5 Mar 2024 | USD | 0.007791531 | -0.000358 (-4.40%) | 2,485,825 |
| 4 Mar 2024 | USD | 0.00815002 | +0.000032 (+0.39%) | 1,173,657 |
