| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.9258 | -0.375 (-8.71%) | 33,813,356 |
| 1 Apr 2024 | USD | 4.3005 | -0.333 (-7.19%) | 33,168,978 |
| 31 Mar 2024 | USD | 4.6336 | +0.045 (+0.98%) | 13,990,600 |
| 30 Mar 2024 | USD | 4.5886 | -0.117 (-2.48%) | 20,507,800 |
| 29 Mar 2024 | USD | 4.7051 | +0.099 (+2.15%) | 37,845,951 |
| 28 Mar 2024 | USD | 4.6059 | +0.178 (+4.01%) | 39,024,680 |
| 27 Mar 2024 | USD | 4.4283 | +0.028 (+0.64%) | 34,794,928 |
| 26 Mar 2024 | USD | 4.4001 | -0.015 (-0.33%) | 30,295,167 |
| 25 Mar 2024 | USD | 4.4149 | +0.236 (+5.66%) | 50,513,294 |
| 24 Mar 2024 | USD | 4.1785 | +0.102 (+2.50%) | 23,079,602 |
| 23 Mar 2024 | USD | 4.0766 | +0.023 (+0.56%) | 21,354,679 |
| 22 Mar 2024 | USD | 4.0539 | -0.005 (-0.12%) | 42,399,458 |
| 21 Mar 2024 | USD | 4.0587 | +0.085 (+2.13%) | 47,159,595 |
| 20 Mar 2024 | USD | 3.9739 | +0.325 (+8.90%) | 37,871,872 |
| 19 Mar 2024 | USD | 3.649 | -0.336 (-8.44%) | 51,710,159 |
| 18 Mar 2024 | USD | 3.9853 | -0.247 (-5.83%) | 38,568,671 |
| 17 Mar 2024 | USD | 4.232 | +0.002 (+0.05%) | 39,430,084 |
| 16 Mar 2024 | USD | 4.23 | -0.547 (-11.45%) | 52,621,641 |
| 15 Mar 2024 | USD | 4.7769 | +0.014 (+0.30%) | 69,561,196 |
| 14 Mar 2024 | USD | 4.7627 | -0.355 (-6.93%) | 73,499,718 |
| 13 Mar 2024 | USD | 5.1175 | +0.87 (+20.47%) | 84,268,829 |
| 12 Mar 2024 | USD | 4.2479 | +0.172 (+4.21%) | 72,550,899 |
| 11 Mar 2024 | USD | 4.0762 | +0.069 (+1.73%) | 57,426,323 |
| 10 Mar 2024 | USD | 4.007 | +0.256 (+6.81%) | 75,897,186 |
| 9 Mar 2024 | USD | 3.7514 | +0.166 (+4.63%) | 38,446,452 |
| 8 Mar 2024 | USD | 3.5852 | -0.004 (-0.11%) | 55,705,945 |
| 7 Mar 2024 | USD | 3.5891 | +0.287 (+8.69%) | 49,677,518 |
| 6 Mar 2024 | USD | 3.302 | +0.267 (+8.79%) | 50,245,792 |
| 5 Mar 2024 | USD | 3.0352 | -0.322 (-9.60%) | 69,258,367 |
| 4 Mar 2024 | USD | 3.3575 | +0.037 (+1.10%) | 41,724,155 |
