| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.6187 | +0.004 (+0.63%) | 872,122 |
| 19 Oct 2020 | USD | 0.6148 | +0.002 (+0.37%) | 1,589,779 |
| 18 Oct 2020 | USD | 0.6125 | +0.001 (+0.21%) | 1,710,351 |
| 17 Oct 2020 | USD | 0.6112 | -0.208 (-25.38%) | 1,472,282 |
| 16 Oct 2020 | USD | 0.8191 | -0.061 (-6.89%) | 1,096,377 |
| 15 Oct 2020 | USD | 0.8797 | -0.009 (-1.01%) | 979,818 |
| 14 Oct 2020 | USD | 0.8887 | +0.035 (+4.16%) | 2,032,633 |
| 13 Oct 2020 | USD | 0.8532 | -0.256 (-23.07%) | 1,945,875 |
| 12 Oct 2020 | USD | 1.1091 | +0.168 (+17.80%) | 1,729,303 |
| 11 Oct 2020 | USD | 0.9415 | +0.145 (+18.25%) | 872,535 |
| 10 Oct 2020 | USD | 0.7962 | +0.098 (+14.03%) | 1,582,961 |
| 9 Oct 2020 | USD | 0.6982 | +0.129 (+22.69%) | 829,835 |
| 8 Oct 2020 | USD | 0.5691 | +0.027 (+5.02%) | 531,966 |
| 7 Oct 2020 | USD | 0.5419 | +0.047 (+9.50%) | 425,009 |
| 6 Oct 2020 | USD | 0.4949 | +0.033 (+7.15%) | 1,099,721 |
| 5 Oct 2020 | USD | 0.4619 | -0.094 (-16.85%) | 650,084 |
| 4 Oct 2020 | USD | 0.5554 | -0.106 (-16.00%) | 1,335,170 |
| 3 Oct 2020 | USD | 0.6613 | +0.149 (+29.07%) | 1,734,373 |
| 2 Oct 2020 | USD | 0.5123 | +0.093 (+22.23%) | 1,267,438 |
| 1 Oct 2020 | USD | 0.4192 | -0.014 (-3.20%) | 2,163,163 |
| 30 Sep 2020 | USD | 0.433 | -0.597 (-57.96%) | 1,714,014 |
| 29 Sep 2020 | USD | 1.03 | 0.0 (0.0%) | 1,910,976 |
| 28 Sep 2020 | USD | 1.03 | 0.0 (0.0%) | 1,910,976 |
