| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 2.4515 | -0.001 (-0.06%) | 11,793,920 |
| 1 Feb 2024 | USD | 2.4529 | -0.031 (-1.23%) | 11,903,775 |
| 31 Jan 2024 | USD | 2.4836 | -0.094 (-3.65%) | 15,614,737 |
| 30 Jan 2024 | USD | 2.5777 | -0.057 (-2.18%) | 14,343,104 |
| 29 Jan 2024 | USD | 2.6352 | +0.088 (+3.45%) | 15,089,310 |
| 28 Jan 2024 | USD | 2.5473 | -0.052 (-2.02%) | 14,475,499 |
| 27 Jan 2024 | USD | 2.5998 | +0.041 (+1.59%) | 10,679,928 |
| 26 Jan 2024 | USD | 2.559 | +0.094 (+3.80%) | 15,611,308 |
| 25 Jan 2024 | USD | 2.4652 | -0.017 (-0.69%) | 17,194,675 |
| 24 Jan 2024 | USD | 2.4824 | +0.047 (+1.95%) | 20,550,616 |
| 23 Jan 2024 | USD | 2.435 | -0.082 (-3.26%) | 25,748,082 |
| 22 Jan 2024 | USD | 2.517 | -0.217 (-7.94%) | 22,011,239 |
| 21 Jan 2024 | USD | 2.734 | +0.01 (+0.38%) | 13,034,124 |
| 20 Jan 2024 | USD | 2.7236 | +0.003 (+0.10%) | 12,030,758 |
| 19 Jan 2024 | USD | 2.721 | -0.08 (-2.85%) | 20,597,217 |
| 18 Jan 2024 | USD | 2.8009 | -0.091 (-3.14%) | 17,373,227 |
| 17 Jan 2024 | USD | 2.8919 | -0.069 (-2.34%) | 17,391,897 |
| 16 Jan 2024 | USD | 2.9612 | +0.004 (+0.14%) | 18,229,317 |
| 15 Jan 2024 | USD | 2.9571 | +0.093 (+3.24%) | 25,538,868 |
| 14 Jan 2024 | USD | 2.8643 | -0.094 (-3.16%) | 17,789,980 |
| 13 Jan 2024 | USD | 2.9579 | +0.061 (+2.10%) | 18,870,667 |
| 12 Jan 2024 | USD | 2.897 | -0.139 (-4.57%) | 34,805,282 |
| 11 Jan 2024 | USD | 3.0357 | +0.057 (+1.91%) | 44,742,051 |
| 10 Jan 2024 | USD | 2.9788 | +0.167 (+5.94%) | 38,130,526 |
| 9 Jan 2024 | USD | 2.8119 | -0.165 (-5.53%) | 31,524,368 |
| 8 Jan 2024 | USD | 2.9766 | +0.117 (+4.10%) | 36,286,246 |
| 7 Jan 2024 | USD | 2.8594 | -0.081 (-2.75%) | 26,230,507 |
| 6 Jan 2024 | USD | 2.9404 | -0.079 (-2.61%) | 22,071,599 |
| 5 Jan 2024 | USD | 3.0192 | -0.192 (-5.99%) | 32,763,038 |
| 4 Jan 2024 | USD | 3.2116 | +0.075 (+2.41%) | 41,837,586 |
