| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.000353736 | +0 (+0.07%) | 214,951,926 |
| 14 Dec 2022 | USD | 0.000353493 | +0.00005 (+16.53%) | 189,317,056 |
| 13 Dec 2022 | USD | 0.000303359 | -0.000015 (-4.84%) | 154,397,541 |
| 12 Dec 2022 | USD | 0.000318793 | -0.000048 (-13.01%) | 172,922,480 |
| 11 Dec 2022 | USD | 0.000366481 | +0.000126 (+52.42%) | 211,332,092 |
| 10 Dec 2022 | USD | 0.000240448 | -0.000037 (-13.48%) | 218,959,444 |
| 9 Dec 2022 | USD | 0.000277907 | -0.000004 (-1.50%) | 197,577,745 |
| 8 Dec 2022 | USD | 0.000282131 | -0.000051 (-15.37%) | 219,586,538 |
| 7 Dec 2022 | USD | 0.000333385 | +0.000104 (+45.47%) | 216,839,708 |
| 6 Dec 2022 | USD | 0.000229183 | -0.000085 (-27.12%) | 193,047,592 |
| 5 Dec 2022 | USD | 0.000314486 | +0.000097 (+44.34%) | 187,225,634 |
| 4 Dec 2022 | USD | 0.000217875 | -0.00008 (-26.92%) | 162,649,576 |
| 3 Dec 2022 | USD | 0.000298126 | +0.000001 (+0.30%) | 187,650,451 |
| 2 Dec 2022 | USD | 0.000297242 | -0.000028 (-8.74%) | 223,509,967 |
| 1 Dec 2022 | USD | 0.000325694 | -0.000012 (-3.57%) | 159,975,740 |
| 30 Nov 2022 | USD | 0.000337759 | +0.000022 (+6.83%) | 172,879,582 |
| 29 Nov 2022 | USD | 0.000316175 | +0.000013 (+4.44%) | 143,843,152 |
| 28 Nov 2022 | USD | 0.000302728 | -0.000009 (-2.94%) | 219,101,648 |
| 27 Nov 2022 | USD | 0.000311895 | -0.000001 (-0.31%) | 197,331,046 |
| 26 Nov 2022 | USD | 0.000312869 | +0.000001 (+0.16%) | 154,190,636 |
| 25 Nov 2022 | USD | 0.000312365 | -0.000001 (-0.18%) | 171,015,559 |
| 24 Nov 2022 | USD | 0.000312925 | +0.000005 (+1.65%) | 150,987,458 |
| 23 Nov 2022 | USD | 0.000307853 | +0.000013 (+4.36%) | 131,334,310 |
| 22 Nov 2022 | USD | 0.000295 | +0.000006 (+2.21%) | 152,794,753 |
| 21 Nov 2022 | USD | 0.00028861 | -0.000008 (-2.85%) | 150,278,684 |
| 20 Nov 2022 | USD | 0.000297083 | -0.00002 (-6.17%) | 160,886,570 |
| 19 Nov 2022 | USD | 0.000316604 | -0.000011 (-3.31%) | 161,138,918 |
| 18 Nov 2022 | USD | 0.00032744 | +0.000005 (+1.48%) | 180,576,515 |
| 17 Nov 2022 | USD | 0.000322679 | -0.000006 (-1.72%) | 160,442,299 |
| 16 Nov 2022 | USD | 0.000328338 | +0.000003 (+0.85%) | 189,073,906 |
