| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0791 | -0.01 (-11.47%) | 125,525,722 |
| 1 Apr 2024 | USD | 0.0893 | -0.000454 (-0.51%) | 108,412,257 |
| 31 Mar 2024 | USD | 0.0898 | +0.014 (+18.69%) | 79,174,416 |
| 30 Mar 2024 | USD | 0.0756 | -0.007 (-8.17%) | 169,444,963 |
| 29 Mar 2024 | USD | 0.0824 | +0.000446 (+0.55%) | 460,147,421 |
| 28 Mar 2024 | USD | 0.0819 | +0.022 (+36.80%) | 453,436,711 |
| 27 Mar 2024 | USD | 0.0599 | +0.006 (+12.14%) | 58,112,239 |
| 26 Mar 2024 | USD | 0.0534 | -0.004 (-7.41%) | 88,112,063 |
| 25 Mar 2024 | USD | 0.0577 | +0.006 (+12.04%) | 71,382,600 |
| 24 Mar 2024 | USD | 0.0515 | +0.000456 (+0.89%) | 34,915,987 |
| 23 Mar 2024 | USD | 0.051 | -0.000425 (-0.83%) | 38,602,406 |
| 22 Mar 2024 | USD | 0.0514 | -0.004 (-6.61%) | 43,061,435 |
| 21 Mar 2024 | USD | 0.0551 | -0.002 (-4.24%) | 48,254,085 |
| 20 Mar 2024 | USD | 0.0575 | +0.01 (+21.38%) | 60,916,528 |
| 19 Mar 2024 | USD | 0.0474 | -0.002 (-4.88%) | 92,860,510 |
| 18 Mar 2024 | USD | 0.0498 | -0.013 (-20.68%) | 83,555,517 |
| 17 Mar 2024 | USD | 0.0628 | +0.002 (+3.55%) | 57,283,474 |
| 16 Mar 2024 | USD | 0.0606 | -0.009 (-13.49%) | 58,508,366 |
| 15 Mar 2024 | USD | 0.0701 | +0.005 (+6.93%) | 63,678,744 |
| 14 Mar 2024 | USD | 0.0656 | -0.005 (-7.27%) | 75,884,666 |
| 13 Mar 2024 | USD | 0.0707 | +0.002 (+2.86%) | 74,657,482 |
| 12 Mar 2024 | USD | 0.0687 | -0.006 (-7.75%) | 55,622,052 |
| 11 Mar 2024 | USD | 0.0745 | -0.007 (-8.39%) | 44,368,559 |
| 10 Mar 2024 | USD | 0.0813 | -0.006 (-7.08%) | 56,223,758 |
| 9 Mar 2024 | USD | 0.0875 | +0.006 (+6.82%) | 87,990,760 |
| 8 Mar 2024 | USD | 0.0819 | +0.023 (+38.30%) | 90,275,604 |
| 7 Mar 2024 | USD | 0.0592 | -0.003 (-4.61%) | 49,921,882 |
| 6 Mar 2024 | USD | 0.0621 | +0.008 (+14.93%) | 74,302,398 |
| 5 Mar 2024 | USD | 0.054 | -0.009 (-14.54%) | 70,639,822 |
| 4 Mar 2024 | USD | 0.0632 | -0.004 (-6.20%) | 125,496,829 |
