| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2023 | USD | 0.2147 | +0.007 (+3.18%) | 38,954,432 |
| 20 Oct 2023 | USD | 0.2081 | +0.01 (+4.81%) | 54,539,681 |
| 19 Oct 2023 | USD | 0.1986 | -0.004 (-2.04%) | 51,740,327 |
| 18 Oct 2023 | USD | 0.2027 | -0.004 (-2.07%) | 40,806,881 |
| 17 Oct 2023 | USD | 0.207 | -0.014 (-6.28%) | 50,449,503 |
| 16 Oct 2023 | USD | 0.2209 | +0.003 (+1.53%) | 48,421,176 |
| 15 Oct 2023 | USD | 0.2175 | -0.000511 (-0.23%) | 25,066,828 |
| 14 Oct 2023 | USD | 0.2181 | -0.000362 (-0.17%) | 28,055,571 |
| 13 Oct 2023 | USD | 0.2184 | +0.005 (+2.45%) | 31,711,956 |
| 12 Oct 2023 | USD | 0.2132 | -0.003 (-1.29%) | 42,324,796 |
| 11 Oct 2023 | USD | 0.216 | -0.003 (-1.39%) | 38,570,599 |
| 10 Oct 2023 | USD | 0.219 | -0.002 (-1.01%) | 39,753,039 |
| 9 Oct 2023 | USD | 0.2213 | -0.012 (-5.17%) | 65,219,529 |
| 8 Oct 2023 | USD | 0.2333 | -0.007 (-3.04%) | 28,692,220 |
| 7 Oct 2023 | USD | 0.2406 | -0.001 (-0.45%) | 25,432,019 |
| 6 Oct 2023 | USD | 0.2417 | +0.012 (+5.28%) | 44,331,931 |
| 5 Oct 2023 | USD | 0.2296 | -0.013 (-5.18%) | 52,421,999 |
| 4 Oct 2023 | USD | 0.2421 | +0.013 (+5.79%) | 68,688,743 |
| 3 Oct 2023 | USD | 0.2289 | -0.025 (-9.77%) | 97,957,918 |
| 2 Oct 2023 | USD | 0.2537 | -0.002 (-0.92%) | 82,621,597 |
| 1 Oct 2023 | USD | 0.256 | +0.024 (+10.26%) | 82,754,449 |
| 30 Sep 2023 | USD | 0.2322 | -0.009 (-3.64%) | 25,425,666 |
| 29 Sep 2023 | USD | 0.241 | +0.002 (+0.94%) | 36,349,231 |
| 28 Sep 2023 | USD | 0.2387 | +0.012 (+5.19%) | 52,042,807 |
| 27 Sep 2023 | USD | 0.2269 | +0.003 (+1.55%) | 34,157,498 |
| 26 Sep 2023 | USD | 0.2235 | +0.012 (+5.43%) | 35,099,288 |
| 25 Sep 2023 | USD | 0.212 | +0.006 (+2.95%) | 33,271,081 |
| 24 Sep 2023 | USD | 0.2059 | -0.005 (-2.28%) | 23,228,783 |
| 23 Sep 2023 | USD | 0.2107 | -0.004 (-2.08%) | 23,748,929 |
| 22 Sep 2023 | USD | 0.2152 | -0.000274 (-0.13%) | 25,756,855 |
