| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 2.2543 | -0.011 (-0.50%) | 47,968,719 |
| 1 Apr 2024 | USD | 2.2657 | -0.218 (-8.79%) | 57,807,206 |
| 31 Mar 2024 | USD | 2.484 | +0.366 (+17.29%) | 36,224,778 |
| 30 Mar 2024 | USD | 2.1178 | -0.002 (-0.10%) | 73,210,883 |
| 29 Mar 2024 | USD | 2.12 | +0.096 (+4.75%) | 20,266,388 |
| 28 Mar 2024 | USD | 2.0239 | -0.021 (-1.04%) | 20,786,631 |
| 27 Mar 2024 | USD | 2.0451 | -0.052 (-2.48%) | 36,245,639 |
| 26 Mar 2024 | USD | 2.0971 | -0.159 (-7.03%) | 30,162,523 |
| 25 Mar 2024 | USD | 2.2557 | +0.02 (+0.89%) | 53,847,079 |
| 24 Mar 2024 | USD | 2.2358 | +0.307 (+15.91%) | 29,410,182 |
| 23 Mar 2024 | USD | 1.929 | -0.092 (-4.57%) | 20,229,812 |
| 22 Mar 2024 | USD | 2.0212 | -0.156 (-7.14%) | 35,373,053 |
| 21 Mar 2024 | USD | 2.1768 | -0.171 (-7.30%) | 51,613,090 |
| 20 Mar 2024 | USD | 2.3482 | +0.198 (+9.19%) | 68,702,151 |
| 19 Mar 2024 | USD | 2.1506 | -0.513 (-19.26%) | 107,687,173 |
| 18 Mar 2024 | USD | 2.6634 | -0.159 (-5.63%) | 137,804,443 |
| 17 Mar 2024 | USD | 2.8223 | +0.611 (+27.61%) | 105,643,865 |
| 16 Mar 2024 | USD | 2.2116 | +0.477 (+27.53%) | 183,914,835 |
| 15 Mar 2024 | USD | 1.7342 | +0.311 (+21.88%) | 159,801,656 |
| 14 Mar 2024 | USD | 1.4228 | -0.023 (-1.58%) | 61,678,782 |
| 13 Mar 2024 | USD | 1.4456 | +0.127 (+9.66%) | 45,603,877 |
| 12 Mar 2024 | USD | 1.3182 | -0.064 (-4.63%) | 45,796,168 |
| 11 Mar 2024 | USD | 1.3822 | +0.074 (+5.63%) | 27,947,613 |
| 10 Mar 2024 | USD | 1.3085 | -0.037 (-2.72%) | 28,747,857 |
| 9 Mar 2024 | USD | 1.3451 | -0.074 (-5.19%) | 28,342,068 |
| 8 Mar 2024 | USD | 1.4187 | -0.048 (-3.24%) | 41,849,283 |
| 7 Mar 2024 | USD | 1.4663 | +0.262 (+21.76%) | 82,527,905 |
| 6 Mar 2024 | USD | 1.2042 | +0.021 (+1.77%) | 28,861,778 |
| 5 Mar 2024 | USD | 1.1832 | +0.042 (+3.72%) | 68,210,751 |
| 4 Mar 2024 | USD | 1.1408 | -0.054 (-4.55%) | 37,485,797 |
