| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.1953 | -0.023 (-1.89%) | 23,373,280 |
| 2 Mar 2024 | USD | 1.2183 | +0.008 (+0.70%) | 33,952,957 |
| 1 Mar 2024 | USD | 1.2099 | -0.026 (-2.13%) | 53,645,931 |
| 29 Feb 2024 | USD | 1.2363 | +0.151 (+13.96%) | 102,777,793 |
| 28 Feb 2024 | USD | 1.0848 | +0.127 (+13.26%) | 35,608,824 |
| 27 Feb 2024 | USD | 0.9578 | -0.027 (-2.78%) | 24,776,963 |
| 26 Feb 2024 | USD | 0.9852 | +0.038 (+4.04%) | 19,538,357 |
| 25 Feb 2024 | USD | 0.947 | -0.044 (-4.47%) | 16,022,024 |
| 24 Feb 2024 | USD | 0.9913 | +0.084 (+9.26%) | 46,284,306 |
| 23 Feb 2024 | USD | 0.9073 | -0.011 (-1.17%) | 21,032,931 |
| 22 Feb 2024 | USD | 0.918 | -0.059 (-6.05%) | 18,955,723 |
| 21 Feb 2024 | USD | 0.9771 | -0.076 (-7.20%) | 15,256,969 |
| 20 Feb 2024 | USD | 1.0529 | -0.035 (-3.23%) | 10,443,402 |
| 19 Feb 2024 | USD | 1.088 | -0.002 (-0.22%) | 14,590,345 |
| 18 Feb 2024 | USD | 1.0904 | +0.061 (+5.88%) | 14,553,816 |
| 17 Feb 2024 | USD | 1.0298 | -0.023 (-2.17%) | 10,380,027 |
| 16 Feb 2024 | USD | 1.0527 | -0.01 (-0.95%) | 10,842,509 |
| 15 Feb 2024 | USD | 1.0628 | -0.045 (-4.05%) | 12,814,941 |
| 14 Feb 2024 | USD | 1.1077 | +0.035 (+3.31%) | 12,158,845 |
| 13 Feb 2024 | USD | 1.0722 | -0.055 (-4.87%) | 11,137,142 |
| 12 Feb 2024 | USD | 1.1271 | +0.043 (+3.98%) | 12,074,825 |
| 11 Feb 2024 | USD | 1.0839 | -0.08 (-6.90%) | 9,071,259 |
| 10 Feb 2024 | USD | 1.1642 | +0.018 (+1.58%) | 13,049,733 |
| 9 Feb 2024 | USD | 1.1461 | +0.066 (+6.08%) | 13,348,668 |
| 8 Feb 2024 | USD | 1.0804 | -0.000396 (-0.04%) | 11,981,063 |
| 7 Feb 2024 | USD | 1.0808 | -0.000989 (-0.09%) | 11,811,289 |
| 6 Feb 2024 | USD | 1.0818 | +0.067 (+6.57%) | 17,260,605 |
| 5 Feb 2024 | USD | 1.0151 | -0.005 (-0.48%) | 9,321,879 |
| 4 Feb 2024 | USD | 1.0199 | -0.038 (-3.56%) | 7,294,732 |
| 3 Feb 2024 | USD | 1.0576 | -0.041 (-3.72%) | 8,362,772 |
