| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.0985 | -0.022 (-1.96%) | 10,692,227 |
| 1 Feb 2024 | USD | 1.1204 | -0.054 (-4.62%) | 14,415,105 |
| 31 Jan 2024 | USD | 1.1746 | -0.128 (-9.86%) | 15,832,895 |
| 30 Jan 2024 | USD | 1.3031 | -0.038 (-2.86%) | 14,295,813 |
| 29 Jan 2024 | USD | 1.3415 | +0.079 (+6.24%) | 14,772,876 |
| 28 Jan 2024 | USD | 1.2628 | +0.096 (+8.19%) | 28,093,643 |
| 27 Jan 2024 | USD | 1.1672 | +0.015 (+1.34%) | 6,708,281 |
| 26 Jan 2024 | USD | 1.1517 | +0.091 (+8.56%) | 13,105,084 |
| 25 Jan 2024 | USD | 1.0609 | -0.075 (-6.61%) | 9,907,997 |
| 24 Jan 2024 | USD | 1.1359 | +0.05 (+4.63%) | 7,531,722 |
| 23 Jan 2024 | USD | 1.0856 | -0.013 (-1.21%) | 13,488,301 |
| 22 Jan 2024 | USD | 1.0989 | -0.133 (-10.82%) | 16,065,400 |
| 21 Jan 2024 | USD | 1.2322 | +0.07 (+6.04%) | 11,883,899 |
| 20 Jan 2024 | USD | 1.162 | -0.011 (-0.91%) | 7,922,885 |
| 19 Jan 2024 | USD | 1.1727 | -0.042 (-3.45%) | 18,452,449 |
| 18 Jan 2024 | USD | 1.2146 | -0.108 (-8.14%) | 35,367,883 |
| 17 Jan 2024 | USD | 1.3221 | +0.132 (+11.13%) | 28,533,129 |
| 16 Jan 2024 | USD | 1.1897 | +0.034 (+2.97%) | 11,806,704 |
| 15 Jan 2024 | USD | 1.1554 | -0.041 (-3.45%) | 15,764,302 |
| 14 Jan 2024 | USD | 1.1967 | +0.009 (+0.76%) | 29,667,560 |
| 13 Jan 2024 | USD | 1.1877 | +0.123 (+11.55%) | 15,275,165 |
| 12 Jan 2024 | USD | 1.0647 | -0.089 (-7.72%) | 18,118,453 |
| 11 Jan 2024 | USD | 1.1537 | -0.079 (-6.43%) | 18,979,374 |
| 10 Jan 2024 | USD | 1.2331 | +0.082 (+7.15%) | 20,063,482 |
| 9 Jan 2024 | USD | 1.1507 | -0.092 (-7.41%) | 20,891,208 |
| 8 Jan 2024 | USD | 1.2428 | +0.069 (+5.91%) | 7,923,051 |
| 7 Jan 2024 | USD | 1.1735 | -0.058 (-4.70%) | 13,688,938 |
| 6 Jan 2024 | USD | 1.2313 | -0.095 (-7.14%) | 9,609,888 |
| 5 Jan 2024 | USD | 1.326 | -0.108 (-7.55%) | 12,139,693 |
| 4 Jan 2024 | USD | 1.4344 | +0.06 (+4.37%) | 16,600,936 |
