| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 400.8399 | +2.727 (+0.68%) | 1,662 |
| 1 Feb 2024 | USD | 398.1131 | -8.913 (-2.19%) | 2,332 |
| 31 Jan 2024 | USD | 407.0265 | -26.975 (-6.22%) | 716 |
| 30 Jan 2024 | USD | 434.0013 | +18.481 (+4.45%) | 1,165 |
| 29 Jan 2024 | USD | 415.5204 | +41.595 (+11.12%) | 1,700 |
| 28 Jan 2024 | USD | 373.9257 | +13.479 (+3.74%) | 823 |
| 27 Jan 2024 | USD | 360.4467 | +21.004 (+6.19%) | 1,859 |
| 26 Jan 2024 | USD | 339.4426 | +6.545 (+1.97%) | 389 |
| 25 Jan 2024 | USD | 332.8973 | -9.008 (-2.63%) | 806 |
| 24 Jan 2024 | USD | 341.9055 | +35.194 (+11.47%) | 1,272 |
| 23 Jan 2024 | USD | 306.711 | +32.476 (+11.84%) | 2,184 |
| 22 Jan 2024 | USD | 274.2348 | -55.602 (-16.86%) | 5,704 |
| 21 Jan 2024 | USD | 329.8369 | -32.884 (-9.07%) | 1,678 |
| 20 Jan 2024 | USD | 362.7207 | -42.619 (-10.51%) | 1,495 |
| 19 Jan 2024 | USD | 405.3393 | -29.524 (-6.79%) | 4,900 |
| 18 Jan 2024 | USD | 434.8629 | -46.699 (-9.70%) | 3,469 |
| 17 Jan 2024 | USD | 481.5614 | +49.823 (+11.54%) | 4,386 |
| 16 Jan 2024 | USD | 431.7381 | +82.584 (+23.65%) | 3,123 |
| 15 Jan 2024 | USD | 349.154 | +31.873 (+10.05%) | 1,401 |
| 14 Jan 2024 | USD | 317.2814 | -13.049 (-3.95%) | 1,386 |
| 13 Jan 2024 | USD | 330.3307 | +20.47 (+6.61%) | 1,952 |
| 12 Jan 2024 | USD | 309.8611 | +16.009 (+5.45%) | 2,191 |
| 11 Jan 2024 | USD | 293.8516 | +17.596 (+6.37%) | 4,638 |
| 10 Jan 2024 | USD | 276.2552 | +38.499 (+16.19%) | 4,446 |
| 9 Jan 2024 | USD | 237.7565 | -0.698 (-0.29%) | 1,939 |
| 8 Jan 2024 | USD | 238.4542 | +4.117 (+1.76%) | 1,478 |
| 7 Jan 2024 | USD | 234.3371 | -2.45 (-1.03%) | 720 |
| 6 Jan 2024 | USD | 236.7869 | -5.138 (-2.12%) | 688 |
| 5 Jan 2024 | USD | 241.9249 | +10.919 (+4.73%) | 864 |
| 4 Jan 2024 | USD | 231.0062 | +24.468 (+11.85%) | 1,899 |
