Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Feb 2022 | USD | 0.0108 | -0.000196 (-1.79%) | 2,019,367,646 |
17 Feb 2022 | USD | 0.011 | -0.001 (-9.79%) | 2,314,191,092 |
16 Feb 2022 | USD | 0.0122 | +0.000003 (+0.02%) | 2,021,267,780 |
15 Feb 2022 | USD | 0.0122 | +0.000551 (+4.73%) | 2,746,535,822 |
14 Feb 2022 | USD | 0.0116 | +0.000566 (+5.11%) | 1,840,257,990 |
13 Feb 2022 | USD | 0.0111 | -0.000079 (-0.71%) | 1,984,794,554 |
12 Feb 2022 | USD | 0.0112 | -0.000293 (-2.56%) | 1,872,307,058 |
11 Feb 2022 | USD | 0.0115 | -0.001 (-10.07%) | 3,802,354,979 |
10 Feb 2022 | USD | 0.0127 | +0.000258 (+2.07%) | 6,606,822,558 |
9 Feb 2022 | USD | 0.0125 | +0.000261 (+2.14%) | 2,078,057,175 |
8 Feb 2022 | USD | 0.0122 | -0.000235 (-1.89%) | 2,969,383,254 |
7 Feb 2022 | USD | 0.0124 | +0.000657 (+5.57%) | 2,775,465,747 |
6 Feb 2022 | USD | 0.0118 | +0.000228 (+1.97%) | 2,325,141,530 |
5 Feb 2022 | USD | 0.0116 | -0.000259 (-2.19%) | 4,330,535,007 |
4 Feb 2022 | USD | 0.0118 | +0.002 (+21.40%) | 4,666,205,492 |
3 Feb 2022 | USD | 0.009740446 | -0.000007 (-0.07%) | 1,575,931,323 |
2 Feb 2022 | USD | 0.009747745 | -0.000535 (-5.20%) | 2,168,832,887 |
1 Feb 2022 | USD | 0.0103 | -0.000001 (-0.01%) | 2,276,453,443 |
31 Jan 2022 | USD | 0.0103 | +0.000224 (+2.23%) | 1,794,733,707 |
30 Jan 2022 | USD | 0.0101 | -0.000049 (-0.48%) | 1,889,884,266 |
29 Jan 2022 | USD | 0.0101 | +0.00015 (+1.50%) | 1,131,412,741 |
28 Jan 2022 | USD | 0.009958596 | +0.000279 (+2.88%) | 1,398,348,030 |
27 Jan 2022 | USD | 0.009679426 | -0.000084 (-0.86%) | 1,810,015,824 |
26 Jan 2022 | USD | 0.009763248 | -0.000015 (-0.15%) | 2,263,576,844 |
25 Jan 2022 | USD | 0.00977815 | +0.000186 (+1.94%) | 1,720,286,470 |
24 Jan 2022 | USD | 0.009592501 | -0.000365 (-3.66%) | 2,473,189,802 |
23 Jan 2022 | USD | 0.009957186 | +0.000259 (+2.68%) | 2,724,713,378 |
22 Jan 2022 | USD | 0.009697731 | -0.000817 (-7.77%) | 3,358,865,843 |
21 Jan 2022 | USD | 0.0105 | -0.002 (-15.46%) | 2,994,902,786 |
20 Jan 2022 | USD | 0.0124 | -0.000538 (-4.15%) | 1,721,375,506 |