| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 9.4638 | -0.617 (-6.12%) | 28,673,534 |
| 1 Apr 2024 | USD | 10.081 | -0.567 (-5.32%) | 24,474,620 |
| 31 Mar 2024 | USD | 10.6478 | -0.094 (-0.88%) | 16,424,889 |
| 30 Mar 2024 | USD | 10.7418 | -0.22 (-2.00%) | 14,784,215 |
| 29 Mar 2024 | USD | 10.9616 | -0.197 (-1.76%) | 17,683,052 |
| 28 Mar 2024 | USD | 11.1583 | -0.141 (-1.25%) | 26,341,064 |
| 27 Mar 2024 | USD | 11.2992 | +0.167 (+1.50%) | 41,687,752 |
| 26 Mar 2024 | USD | 11.1319 | +0.105 (+0.95%) | 26,715,418 |
| 25 Mar 2024 | USD | 11.0271 | +0.108 (+0.99%) | 25,148,075 |
| 24 Mar 2024 | USD | 10.9187 | +0.233 (+2.18%) | 14,789,672 |
| 23 Mar 2024 | USD | 10.686 | +0.061 (+0.57%) | 17,430,129 |
| 22 Mar 2024 | USD | 10.6251 | -0.163 (-1.51%) | 32,985,026 |
| 21 Mar 2024 | USD | 10.7882 | -0.919 (-7.85%) | 39,294,710 |
| 20 Mar 2024 | USD | 11.7073 | +0.994 (+9.28%) | 60,247,072 |
| 19 Mar 2024 | USD | 10.713 | -0.98 (-8.38%) | 67,996,649 |
| 18 Mar 2024 | USD | 11.6929 | -1.473 (-11.19%) | 66,855,959 |
| 17 Mar 2024 | USD | 13.1658 | +2.916 (+28.45%) | 85,847,206 |
| 16 Mar 2024 | USD | 10.2501 | -0.835 (-7.53%) | 47,080,691 |
| 15 Mar 2024 | USD | 11.085 | -0.758 (-6.40%) | 50,816,281 |
| 14 Mar 2024 | USD | 11.8433 | +0.474 (+4.17%) | 40,666,045 |
| 13 Mar 2024 | USD | 11.3689 | -0.042 (-0.37%) | 29,492,313 |
| 12 Mar 2024 | USD | 11.4107 | -0.076 (-0.66%) | 42,263,180 |
| 11 Mar 2024 | USD | 11.4867 | +0.146 (+1.29%) | 53,219,285 |
| 10 Mar 2024 | USD | 11.3403 | -0.959 (-7.80%) | 41,111,513 |
| 9 Mar 2024 | USD | 12.2994 | +1.786 (+16.98%) | 68,581,606 |
| 8 Mar 2024 | USD | 10.5139 | +0.488 (+4.86%) | 58,649,094 |
| 7 Mar 2024 | USD | 10.0262 | +0.713 (+7.65%) | 83,381,864 |
| 6 Mar 2024 | USD | 9.3133 | +2.389 (+34.50%) | 96,878,216 |
| 5 Mar 2024 | USD | 6.9245 | -0.49 (-6.61%) | 56,420,586 |
| 4 Mar 2024 | USD | 7.4145 | -0.151 (-2.00%) | 34,404,546 |
