| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.003769378 | -0.000142 (-3.62%) | 4,448,097,621 |
| 14 Dec 2022 | USD | 0.003910987 | -0.000171 (-4.18%) | 5,396,868,107 |
| 13 Dec 2022 | USD | 0.004081509 | +0.000065 (+1.61%) | 1,789,507,089 |
| 12 Dec 2022 | USD | 0.004016915 | +0.000032 (+0.81%) | 1,272,206,076 |
| 11 Dec 2022 | USD | 0.00398458 | -0.000136 (-3.31%) | 937,617,799 |
| 10 Dec 2022 | USD | 0.004121029 | +0.000004 (+0.10%) | 1,175,941,582 |
| 9 Dec 2022 | USD | 0.004116713 | -0.000007 (-0.17%) | 1,277,004,138 |
| 8 Dec 2022 | USD | 0.004123517 | +0.000105 (+2.61%) | 1,258,211,179 |
| 7 Dec 2022 | USD | 0.004018604 | -0.000186 (-4.42%) | 1,914,345,662 |
| 6 Dec 2022 | USD | 0.004204491 | +0.000056 (+1.35%) | 3,181,743,607 |
| 5 Dec 2022 | USD | 0.004148424 | +0.000026 (+0.63%) | 2,106,888,696 |
| 4 Dec 2022 | USD | 0.004122513 | +0.000103 (+2.56%) | 1,216,885,849 |
| 3 Dec 2022 | USD | 0.004019596 | -0.00017 (-4.07%) | 1,453,755,230 |
| 2 Dec 2022 | USD | 0.004189998 | +0.00004 (+0.96%) | 1,853,699,012 |
| 1 Dec 2022 | USD | 0.004150114 | -0.000199 (-4.57%) | 2,019,721,827 |
| 30 Nov 2022 | USD | 0.004349065 | +0.000109 (+2.57%) | 2,981,701,025 |
| 29 Nov 2022 | USD | 0.004240274 | +0.000083 (+1.98%) | 4,068,462,291 |
| 28 Nov 2022 | USD | 0.00415777 | +0.000032 (+0.79%) | 5,726,101,597 |
| 27 Nov 2022 | USD | 0.004125274 | +0.000162 (+4.09%) | 2,898,142,527 |
| 26 Nov 2022 | USD | 0.003963327 | -0.000005 (-0.12%) | 1,935,609,942 |
| 25 Nov 2022 | USD | 0.003968263 | -0.000003 (-0.07%) | 2,015,010,439 |
| 24 Nov 2022 | USD | 0.003971071 | -0.00002 (-0.49%) | 3,323,683,881 |
| 23 Nov 2022 | USD | 0.003990708 | +0.000181 (+4.74%) | 2,178,127,194 |
| 22 Nov 2022 | USD | 0.003810006 | +0.000112 (+3.03%) | 1,907,414,880 |
| 21 Nov 2022 | USD | 0.00369789 | -0.000154 (-3.99%) | 2,992,787,255 |
| 20 Nov 2022 | USD | 0.003851679 | -0.000322 (-7.71%) | 2,274,875,803 |
| 19 Nov 2022 | USD | 0.004173286 | +0.000065 (+1.59%) | 1,414,369,199 |
| 18 Nov 2022 | USD | 0.004108045 | -0.000041 (-0.98%) | 1,473,650,060 |
| 17 Nov 2022 | USD | 0.004148692 | -0.000015 (-0.35%) | 1,734,843,001 |
| 16 Nov 2022 | USD | 0.004163355 | -0.000116 (-2.70%) | 2,627,543,905 |
