Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | SGD | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 18,500 |
18 Jan 2024 | SGD | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | +0.08 (+3.00%) | 73,200 |
17 Jan 2024 | SGD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 11,300 |
16 Jan 2024 | SGD | 2.72 | 2.72 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 15,900 |
15 Jan 2024 | SGD | 2.7 | 2.74 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,600 |
12 Jan 2024 | SGD | 2.69 | 2.69 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 44,100 |
11 Jan 2024 | SGD | 2.72 | 2.72 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 38,400 |
10 Jan 2024 | SGD | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 58,700 |
9 Jan 2024 | SGD | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 44,200 |
8 Jan 2024 | SGD | 2.71 | 2.74 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 50,800 |
5 Jan 2024 | SGD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 9,200 |
4 Jan 2024 | SGD | 2.7 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 13,200 |
3 Jan 2024 | SGD | 2.66 | 2.71 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 32,600 |
2 Jan 2024 | SGD | 2.69 | 2.72 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 84,200 |
29 Dec 2023 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 39,100 |
28 Dec 2023 | SGD | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.05 (+1.91%) | 36,300 |
27 Dec 2023 | SGD | 2.62 | 2.63 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 28,300 |
26 Dec 2023 | SGD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 17,700 |
22 Dec 2023 | SGD | 2.64 | 2.64 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 9,500 |
21 Dec 2023 | SGD | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | +0.08 (+3.13%) | 60,900 |
20 Dec 2023 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 5,900 |
19 Dec 2023 | SGD | 2.56 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 38,000 |
18 Dec 2023 | SGD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 13,000 |
15 Dec 2023 | SGD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,200 |
14 Dec 2023 | SGD | 2.56 | 2.57 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 8,300 |
13 Dec 2023 | SGD | 2.56 | 2.58 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 10,900 |
12 Dec 2023 | SGD | 2.59 | 2.59 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 13,800 |
11 Dec 2023 | SGD | 2.56 | 2.57 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 6,400 |
8 Dec 2023 | SGD | 2.53 | 2.58 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 6,800 |
7 Dec 2023 | SGD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 24,300 |