| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.00006252 | -0.000015 (-19.75%) | 919,705,801 |
| 1 May 2024 | USD | 0.00007791 | +0.00002 (+34.04%) | 885,439,838 |
| 30 Apr 2024 | USD | 0.000058123 | -0.000002 (-3.00%) | 950,832,162 |
| 29 Apr 2024 | USD | 0.00005992 | -0.000007 (-10.77%) | 880,260,770 |
| 28 Apr 2024 | USD | 0.000067152 | -0.000002 (-3.19%) | 866,348,093 |
| 27 Apr 2024 | USD | 0.000069364 | -0.000004 (-4.88%) | 900,140,571 |
| 26 Apr 2024 | USD | 0.000072925 | +0.000008 (+12.82%) | 731,112,847 |
| 25 Apr 2024 | USD | 0.00006464 | +0.000006 (+10.06%) | 313,504,803 |
| 24 Apr 2024 | USD | 0.000058731 | -0.000004 (-5.78%) | 469,676,959 |
| 23 Apr 2024 | USD | 0.000062331 | -0.000025 (-28.42%) | 398,753,510 |
| 22 Apr 2024 | USD | 0.000087084 | +0.000026 (+42.68%) | 716,590,055 |
| 21 Apr 2024 | USD | 0.000061036 | -0.000014 (-18.29%) | 711,647,352 |
| 20 Apr 2024 | USD | 0.000074696 | -0.000004 (-5.50%) | 1,354,565,755 |
| 19 Apr 2024 | USD | 0.00007904 | +0.000019 (+32.05%) | 1,065,951,470 |
| 18 Apr 2024 | USD | 0.000059857 | -0.000034 (-36.29%) | 440,200,513 |
| 17 Apr 2024 | USD | 0.000093948 | +0.000038 (+67.50%) | 589,422,176 |
| 16 Apr 2024 | USD | 0.000056089 | +0.000005 (+9.18%) | 668,592,046 |
| 15 Apr 2024 | USD | 0.000051374 | -0.000002 (-4.35%) | 1,093,795,142 |
| 14 Apr 2024 | USD | 0.000053711 | -0.000013 (-20.01%) | 1,826,888,994 |
| 13 Apr 2024 | USD | 0.000067145 | -0.000024 (-26.23%) | 599,136,378 |
| 12 Apr 2024 | USD | 0.000091014 | -0.000016 (-14.66%) | 757,013,210 |
| 11 Apr 2024 | USD | 0.000106653 | -0.000013 (-10.55%) | 773,809,017 |
| 10 Apr 2024 | USD | 0.000119232 | +0.00002 (+19.98%) | 675,968,539 |
| 9 Apr 2024 | USD | 0.00009938 | -0.000007 (-6.90%) | 489,104,871 |
| 8 Apr 2024 | USD | 0.000106751 | +0.000006 (+5.93%) | 505,704,390 |
| 7 Apr 2024 | USD | 0.000100776 | -0.000014 (-11.88%) | 694,611,641 |
| 6 Apr 2024 | USD | 0.000114358 | +0.000009 (+8.20%) | 1,312,848,886 |
| 5 Apr 2024 | USD | 0.000105694 | +0.000024 (+29.34%) | 2,038,513,671 |
| 4 Apr 2024 | USD | 0.00008172 | -0.000003 (-3.72%) | 668,272,551 |
| 3 Apr 2024 | USD | 0.000084875 | -0.000016 (-15.70%) | 748,939,848 |
