| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.00010068 | -0.000011 (-9.94%) | 732,919,681 |
| 1 Apr 2024 | USD | 0.00011179 | -0.000006 (-5.08%) | 974,793,237 |
| 31 Mar 2024 | USD | 0.00011777 | -0.000013 (-9.71%) | 1,130,268,601 |
| 30 Mar 2024 | USD | 0.000130435 | -0.000017 (-11.45%) | 1,255,435,577 |
| 29 Mar 2024 | USD | 0.000147309 | -0.000014 (-8.96%) | 3,074,920,336 |
| 28 Mar 2024 | USD | 0.000161801 | +0.000101 (+165.49%) | 3,840,359,942 |
| 27 Mar 2024 | USD | 0.000060945 | +0.000015 (+32.61%) | 1,079,690,455 |
| 26 Mar 2024 | USD | 0.000045957 | -0.000004 (-8.64%) | 1,744,465,957 |
| 25 Mar 2024 | USD | 0.000050305 | -0.000004 (-7.44%) | 1,803,738,016 |
| 24 Mar 2024 | USD | 0.000054348 | +0.000012 (+27.09%) | 1,632,123,087 |
| 23 Mar 2024 | USD | 0.000042763 | -0 (-0.75%) | 1,828,427,831 |
| 22 Mar 2024 | USD | 0.000043086 | +0.000008 (+24.53%) | 1,913,900,792 |
| 21 Mar 2024 | USD | 0.000034598 | -0.000008 (-17.87%) | 792,267,688 |
| 20 Mar 2024 | USD | 0.000042124 | -0.000002 (-3.67%) | 1,852,321,727 |
| 19 Mar 2024 | USD | 0.00004373 | +0.000002 (+4.14%) | 1,740,307,749 |
| 18 Mar 2024 | USD | 0.000041993 | -0.000008 (-16.57%) | 1,981,974,759 |
| 17 Mar 2024 | USD | 0.000050335 | -0.000003 (-6.44%) | 3,814,374,037 |
| 16 Mar 2024 | USD | 0.000053801 | +0.000016 (+43.95%) | 2,305,556,912 |
| 15 Mar 2024 | USD | 0.000037376 | -0.000001 (-3.46%) | 1,778,999,008 |
| 14 Mar 2024 | USD | 0.000038714 | +0.000003 (+7.82%) | 1,655,467,078 |
| 13 Mar 2024 | USD | 0.000035907 | -0.000007 (-15.57%) | 1,125,425,131 |
| 12 Mar 2024 | USD | 0.000042528 | -0.000005 (-10.57%) | 1,707,521,586 |
| 11 Mar 2024 | USD | 0.000047557 | -0.000001 (-2.49%) | 1,417,064,091 |
| 10 Mar 2024 | USD | 0.000048769 | -0.000002 (-4.20%) | 1,549,931,569 |
| 9 Mar 2024 | USD | 0.000050908 | -0.000006 (-11.06%) | 1,945,876,923 |
| 8 Mar 2024 | USD | 0.000057241 | +0.000013 (+30.82%) | 1,677,036,179 |
| 7 Mar 2024 | USD | 0.000043757 | +0.000001 (+1.55%) | 1,729,070,000 |
| 6 Mar 2024 | USD | 0.000043088 | -0.000005 (-9.47%) | 1,804,839,745 |
| 5 Mar 2024 | USD | 0.000047594 | +0.000006 (+14.92%) | 2,100,452,072 |
| 4 Mar 2024 | USD | 0.000041415 | +0.000003 (+9.00%) | 1,584,885,263 |
