| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2020 | USD | 1.8851 | -0.128 (-6.38%) | 27,519,904 |
| 19 Sep 2020 | USD | 2.0136 | -0.075 (-3.59%) | 30,111,276 |
| 18 Sep 2020 | USD | 2.0886 | +0.148 (+7.63%) | 53,126,938 |
| 17 Sep 2020 | USD | 1.9406 | +0.106 (+5.75%) | 39,199,728 |
| 16 Sep 2020 | USD | 1.8351 | -0.207 (-10.14%) | 66,188,041 |
| 15 Sep 2020 | USD | 2.0422 | -0.354 (-14.77%) | 148,743,065 |
| 14 Sep 2020 | USD | 2.3962 | +0.019 (+0.81%) | 135,279,260 |
| 13 Sep 2020 | USD | 2.377 | -0.022 (-0.94%) | 155,844,098 |
| 12 Sep 2020 | USD | 2.3995 | +0.028 (+1.17%) | 76,618,243 |
| 11 Sep 2020 | USD | 2.3718 | +0.08 (+3.50%) | 121,291,240 |
| 10 Sep 2020 | USD | 2.2916 | -0.158 (-6.44%) | 108,617,737 |
| 9 Sep 2020 | USD | 2.4494 | +0.308 (+14.38%) | 128,461,200 |
| 8 Sep 2020 | USD | 2.1414 | -0.273 (-11.29%) | 141,787,062 |
| 7 Sep 2020 | USD | 2.4141 | -0.199 (-7.63%) | 128,344,367 |
| 6 Sep 2020 | USD | 2.6134 | +0.403 (+18.25%) | 115,671,271 |
| 5 Sep 2020 | USD | 2.21 | -0.687 (-23.72%) | 126,878,880 |
| 4 Sep 2020 | USD | 2.8973 | +0.013 (+0.47%) | 43,189,063 |
| 3 Sep 2020 | USD | 2.8839 | -0.74 (-20.42%) | 54,332,747 |
| 2 Sep 2020 | USD | 3.6241 | +0.49 (+15.62%) | 62,624,665 |
| 1 Sep 2020 | USD | 3.1344 | -0.266 (-7.84%) | 79,790,462 |
| 31 Aug 2020 | USD | 3.4009 | +0.52 (+18.07%) | 58,491,629 |
| 30 Aug 2020 | USD | 2.8805 | +0.014 (+0.50%) | 71,400,174 |
| 29 Aug 2020 | USD | 2.8662 | +0.443 (+18.27%) | 73,488,315 |
| 28 Aug 2020 | USD | 2.4235 | -0.12 (-4.73%) | 96,792,645 |
| 27 Aug 2020 | USD | 2.5439 | +0.474 (+22.89%) | 116,139,219 |
| 26 Aug 2020 | USD | 2.07 | +0.396 (+23.68%) | 36,694,397 |
| 25 Aug 2020 | USD | 1.6736 | -0.157 (-8.59%) | 21,716,457 |
| 24 Aug 2020 | USD | 1.8309 | +0.298 (+19.43%) | 41,401,965 |
| 23 Aug 2020 | USD | 1.533 | -0.011 (-0.69%) | 12,477,515 |
| 22 Aug 2020 | USD | 1.5436 | +0.006 (+0.39%) | 14,019,658 |
