Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 1,136.61 | 1,146.16 | 1,136.61 | 1,143.03 | 1,143.03 | +8.41 (+0.74%) | 0 |
19 Jan 2024 | USD | 1,128.74 | 1,137.16 | 1,121.52 | 1,134.62 | 1,134.62 | +6.91 (+0.61%) | 0 |
18 Jan 2024 | USD | 1,115.99 | 1,129.04 | 1,115.29 | 1,127.71 | 1,127.71 | +14.92 (+1.34%) | 0 |
17 Jan 2024 | USD | 1,117.34 | 1,119.58 | 1,109.85 | 1,112.79 | 1,112.79 | -7.51 (-0.67%) | 0 |
16 Jan 2024 | USD | 1,127.77 | 1,127.77 | 1,116.38 | 1,120.3 | 1,120.3 | -11.08 (-0.98%) | 0 |
12 Jan 2024 | USD | 1,134.06 | 1,137.38 | 1,127.19 | 1,131.38 | 1,131.38 | -0.5 (-0.04%) | 0 |
11 Jan 2024 | USD | 1,134.59 | 1,135.49 | 1,122.53 | 1,131.88 | 1,131.88 | -2.28 (-0.20%) | 0 |
10 Jan 2024 | USD | 1,128.66 | 1,135.35 | 1,127.78 | 1,134.16 | 1,134.16 | +5.41 (+0.48%) | 0 |
9 Jan 2024 | USD | 1,125.7 | 1,129.5 | 1,120.45 | 1,128.75 | 1,128.75 | -2.74 (-0.24%) | 0 |
8 Jan 2024 | USD | 1,121.68 | 1,131.74 | 1,116.84 | 1,131.49 | 1,131.49 | +6.56 (+0.58%) | 0 |
5 Jan 2024 | USD | 1,121.71 | 1,129.55 | 1,120.76 | 1,124.93 | 1,124.93 | +2.3 (+0.20%) | 0 |
4 Jan 2024 | USD | 1,123.04 | 1,132.58 | 1,122.58 | 1,122.63 | 1,122.63 | +1.08 (+0.10%) | 0 |
3 Jan 2024 | USD | 1,134.44 | 1,134.44 | 1,121.28 | 1,121.55 | 1,121.55 | -17.19 (-1.51%) | 0 |
2 Jan 2024 | USD | 1,145.92 | 1,149.58 | 1,135.26 | 1,138.74 | 1,138.74 | -10.9 (-0.95%) | 0 |
29 Dec 2023 | USD | 1,150.9 | 1,153.98 | 1,145.86 | 1,149.64 | 1,149.64 | -2.29 (-0.20%) | 0 |
28 Dec 2023 | USD | 1,150.15 | 1,154.17 | 1,149.72 | 1,151.93 | 1,151.93 | +0.07 (+0.01%) | 0 |
27 Dec 2023 | USD | 1,149.52 | 1,154.2 | 1,148.43 | 1,151.86 | 1,151.86 | +2.02 (+0.18%) | 0 |
26 Dec 2023 | USD | 1,141.68 | 1,152.6 | 1,141.63 | 1,149.84 | 1,149.84 | +8.29 (+0.73%) | 0 |
22 Dec 2023 | USD | 1,138.62 | 1,145.9 | 1,137.7 | 1,141.55 | 1,141.55 | +4.97 (+0.44%) | 0 |
21 Dec 2023 | USD | 1,129.01 | 1,136.85 | 1,127.88 | 1,136.58 | 1,136.58 | +11.97 (+1.06%) | 0 |
20 Dec 2023 | USD | 1,137.78 | 1,144.45 | 1,124.38 | 1,124.61 | 1,124.61 | -18.72 (-1.64%) | 0 |
19 Dec 2023 | USD | 1,137.15 | 1,144.49 | 1,137.15 | 1,143.33 | 1,143.33 | +8.27 (+0.73%) | 0 |
18 Dec 2023 | USD | 1,136.62 | 1,138.16 | 1,133.49 | 1,135.06 | 1,135.06 | +0.82 (+0.07%) | 0 |
15 Dec 2023 | USD | 1,135.64 | 1,138.27 | 1,129.8 | 1,134.24 | 1,134.24 | -2.26 (-0.20%) | 0 |
14 Dec 2023 | USD | 1,129.45 | 1,138.86 | 1,128.38 | 1,136.5 | 1,136.5 | +13.78 (+1.23%) | 0 |
13 Dec 2023 | USD | 1,110.87 | 1,124.24 | 1,104.41 | 1,122.72 | 1,122.72 | +12.67 (+1.14%) | 0 |
12 Dec 2023 | USD | 1,106.54 | 1,112.3 | 1,103.33 | 1,110.05 | 1,110.05 | +5.08 (+0.46%) | 0 |
11 Dec 2023 | USD | 1,096.28 | 1,106.45 | 1,096.28 | 1,104.97 | 1,104.97 | +13.47 (+1.23%) | 0 |
7 Dec 2023 | USD | 1,092.56 | 1,094.32 | 1,088.55 | 1,091.5 | 1,091.5 | +0.7 (+0.06%) | 0 |
6 Dec 2023 | USD | 1,089.58 | 1,097.06 | 1,089.32 | 1,090.8 | 1,090.8 | +5.14 (+0.47%) | 0 |