Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 1,091.88 | 1,091.88 | 1,084.81 | 1,085.66 | 1,085.66 | -9.42 (-0.86%) | 0 |
4 Dec 2023 | USD | 1,088.21 | 1,095.36 | 1,084.57 | 1,095.08 | 1,095.08 | +2.23 (+0.20%) | 0 |
1 Dec 2023 | USD | 1,076.53 | 1,093.63 | 1,076.53 | 1,092.85 | 1,092.85 | +16.86 (+1.57%) | 0 |
30 Nov 2023 | USD | 1,066.33 | 1,076.48 | 1,063.29 | 1,075.99 | 1,075.99 | +11.36 (+1.07%) | 0 |
29 Nov 2023 | USD | 1,065.98 | 1,069.95 | 1,062.77 | 1,064.63 | 1,064.63 | +3.46 (+0.33%) | 0 |
28 Nov 2023 | USD | 1,063.72 | 1,069.64 | 1,059.56 | 1,061.17 | 1,061.17 | -2.58 (-0.24%) | 0 |
27 Nov 2023 | USD | 1,067.81 | 1,067.81 | 1,062.08 | 1,063.75 | 1,063.75 | -6.19 (-0.58%) | 0 |
24 Nov 2023 | USD | 1,067.63 | 1,070.95 | 1,066.76 | 1,069.94 | 1,069.94 | +3.11 (+0.29%) | 0 |
22 Nov 2023 | USD | 1,066.52 | 1,070.1 | 1,062.44 | 1,066.83 | 1,066.83 | +2.02 (+0.19%) | 0 |
21 Nov 2023 | USD | 1,064.06 | 1,066.63 | 1,060.64 | 1,064.81 | 1,064.81 | -0.56 (-0.05%) | 0 |
20 Nov 2023 | USD | 1,061.73 | 1,068.28 | 1,057.06 | 1,065.37 | 1,065.37 | +3.44 (+0.32%) | 0 |
17 Nov 2023 | USD | 1,059.97 | 1,062.43 | 1,058.14 | 1,061.93 | 1,061.93 | +6.2 (+0.59%) | 0 |
16 Nov 2023 | USD | 1,057.15 | 1,061.24 | 1,051.49 | 1,055.73 | 1,055.73 | -0.65 (-0.06%) | 0 |
15 Nov 2023 | USD | 1,055.36 | 1,064.22 | 1,055.36 | 1,056.38 | 1,056.38 | +2.1 (+0.20%) | 0 |
14 Nov 2023 | USD | 1,041.24 | 1,058.18 | 1,041.24 | 1,054.28 | 1,054.28 | +21.09 (+2.04%) | 0 |
13 Nov 2023 | USD | 1,031.69 | 1,035.72 | 1,028.57 | 1,033.19 | 1,033.19 | +0.95 (+0.09%) | 0 |
10 Nov 2023 | USD | 1,022.77 | 1,033.59 | 1,020.18 | 1,032.24 | 1,032.24 | +13.64 (+1.34%) | 0 |
9 Nov 2023 | USD | 1,025.79 | 1,028.64 | 1,016.67 | 1,018.6 | 1,018.6 | -2.49 (-0.24%) | 0 |
8 Nov 2023 | USD | 1,021.05 | 1,023.86 | 1,016.99 | 1,021.09 | 1,021.09 | +2.77 (+0.27%) | 0 |
7 Nov 2023 | USD | 1,017.7 | 1,020.17 | 1,011.87 | 1,018.32 | 1,018.32 | -2.62 (-0.26%) | 0 |
6 Nov 2023 | USD | 1,024.04 | 1,025.27 | 1,016.24 | 1,020.94 | 1,020.94 | -2.65 (-0.26%) | 0 |
3 Nov 2023 | USD | 1,021.39 | 1,029.24 | 1,021.39 | 1,023.59 | 1,023.59 | +28.75 (+2.89%) | 0 |
1 Nov 2023 | USD | 990.8 | 996.45 | 985.85 | 994.84 | 994.84 | +3.24 (+0.33%) | 0 |
31 Oct 2023 | USD | 984.23 | 992.48 | 980.96 | 991.6 | 991.6 | +7.53 (+0.77%) | 0 |
30 Oct 2023 | USD | 976.8 | 987.34 | 975.04 | 984.07 | 984.07 | +11.91 (+1.23%) | 0 |
27 Oct 2023 | USD | 980.37 | 982.58 | 969.07 | 972.16 | 972.16 | -8.57 (-0.87%) | 0 |
26 Oct 2023 | USD | 985.71 | 992.26 | 980.29 | 980.73 | 980.73 | -4.37 (-0.44%) | 0 |
25 Oct 2023 | USD | 995.41 | 996.46 | 984.64 | 985.1 | 985.1 | -12.66 (-1.27%) | 0 |
24 Oct 2023 | USD | 1,000.16 | 1,004.52 | 993.55 | 997.76 | 997.76 | +7.1 (+0.72%) | 0 |
23 Oct 2023 | USD | 994.38 | 1,004.19 | 990.03 | 990.66 | 990.66 | -4.62 (-0.46%) | 0 |