| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 187.17 | 187.17 | 185.21 | 186.32 | 186.32 | -0.85 (-0.45%) | 0 |
| 4 Dec 2023 | USD | 186.18 | 187.23 | 184.87 | 187.17 | 187.17 | +0.99 (+0.53%) | 0 |
| 1 Dec 2023 | USD | 182.33 | 186.26 | 181.82 | 186.18 | 186.18 | +3.85 (+2.11%) | 0 |
| 30 Nov 2023 | USD | 180.83 | 182.43 | 180.13 | 182.33 | 182.33 | +1.5 (+0.83%) | 0 |
| 29 Nov 2023 | USD | 179.52 | 182.26 | 179.52 | 180.83 | 180.83 | +1.31 (+0.73%) | 0 |
| 28 Nov 2023 | USD | 178.6 | 179.7 | 177.38 | 179.52 | 179.52 | +0.92 (+0.52%) | 0 |
| 27 Nov 2023 | USD | 177.93 | 179.57 | 177.41 | 178.6 | 178.6 | +0.67 (+0.38%) | 0 |
| 24 Nov 2023 | USD | 177.29 | 177.94 | 176.1 | 177.93 | 177.93 | +0.64 (+0.36%) | 0 |
| 22 Nov 2023 | USD | 176.64 | 178.5 | 176.56 | 177.29 | 177.29 | +0.65 (+0.37%) | 0 |
| 21 Nov 2023 | USD | 177.47 | 177.47 | 176.22 | 176.64 | 176.64 | -0.83 (-0.47%) | 0 |
| 20 Nov 2023 | USD | 176.08 | 177.51 | 174.55 | 177.47 | 177.47 | +1.39 (+0.79%) | 0 |
| 17 Nov 2023 | USD | 176.42 | 177.8 | 175.59 | 176.08 | 176.08 | -0.34 (-0.19%) | 0 |
| 16 Nov 2023 | USD | 176.37 | 177.25 | 175.93 | 176.42 | 176.42 | +0.05 (+0.03%) | 0 |
| 15 Nov 2023 | USD | 176.08 | 177.96 | 175.94 | 176.37 | 176.37 | +0.29 (+0.16%) | 0 |
| 14 Nov 2023 | USD | 167.18 | 177.42 | 167.18 | 176.08 | 176.08 | +8.9 (+5.32%) | 0 |
| 13 Nov 2023 | USD | 168.57 | 168.57 | 166.18 | 167.18 | 167.18 | -1.39 (-0.82%) | 0 |
| 10 Nov 2023 | USD | 166.73 | 168.83 | 166.39 | 168.57 | 168.57 | +1.84 (+1.10%) | 0 |
| 9 Nov 2023 | USD | 169.29 | 169.77 | 166.49 | 166.73 | 166.73 | -2.56 (-1.51%) | 0 |
| 8 Nov 2023 | USD | 168.32 | 169.71 | 168.32 | 169.29 | 169.29 | +0.97 (+0.58%) | 0 |
| 7 Nov 2023 | USD | 169.8 | 169.8 | 168.18 | 168.32 | 168.32 | -1.48 (-0.87%) | 0 |
| 6 Nov 2023 | USD | 172.24 | 172.24 | 168.92 | 169.8 | 169.8 | -2.44 (-1.42%) | 0 |
| 3 Nov 2023 | USD | 168.28 | 174.69 | 168.28 | 172.24 | 172.24 | +9.01 (+5.52%) | 0 |
| 1 Nov 2023 | USD | 162.4 | 163.33 | 161.42 | 163.23 | 163.23 | +0.83 (+0.51%) | 0 |
| 31 Oct 2023 | USD | 159.16 | 162.48 | 159.06 | 162.4 | 162.4 | +3.24 (+2.04%) | 0 |
| 30 Oct 2023 | USD | 158.68 | 160.39 | 156.95 | 159.16 | 159.16 | +0.48 (+0.30%) | 0 |
| 27 Oct 2023 | USD | 161.26 | 161.38 | 158.15 | 158.68 | 158.68 | -2.58 (-1.60%) | 0 |
| 26 Oct 2023 | USD | 157.87 | 162.36 | 157.87 | 161.26 | 161.26 | +3.39 (+2.15%) | 0 |
| 25 Oct 2023 | USD | 161.2 | 161.2 | 157.5 | 157.87 | 157.87 | -3.33 (-2.07%) | 0 |
| 24 Oct 2023 | USD | 159.3 | 161.68 | 159.3 | 161.2 | 161.2 | +1.9 (+1.19%) | 0 |
| 23 Oct 2023 | USD | 160.66 | 161.39 | 158.83 | 159.3 | 159.3 | -1.36 (-0.85%) | 0 |
