| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 632.94 | 643.63 | 627.07 | 629.55 | 629.55 | -1.66 (-0.26%) | 0 |
| 4 Mar 2024 | USD | 620.75 | 632.37 | 618.39 | 631.21 | 631.21 | +10.22 (+1.65%) | 0 |
| 1 Mar 2024 | USD | 624.29 | 624.29 | 613.53 | 620.99 | 620.99 | -4.49 (-0.72%) | 0 |
| 29 Feb 2024 | USD | 626.23 | 630.22 | 622.37 | 625.48 | 625.48 | +0.27 (+0.04%) | 0 |
| 28 Feb 2024 | USD | 622.79 | 626.19 | 621.41 | 625.21 | 625.21 | +1.88 (+0.30%) | 0 |
| 27 Feb 2024 | USD | 614.37 | 623.63 | 613.1 | 623.33 | 623.33 | +11.57 (+1.89%) | 0 |
| 26 Feb 2024 | USD | 623.82 | 623.82 | 610.7 | 611.76 | 611.76 | -13.14 (-2.10%) | 0 |
| 23 Feb 2024 | USD | 621.61 | 627.75 | 620.42 | 624.9 | 624.9 | +4.38 (+0.71%) | 0 |
| 22 Feb 2024 | USD | 622.69 | 623.09 | 615.91 | 620.52 | 620.52 | -4.83 (-0.77%) | 0 |
| 21 Feb 2024 | USD | 619.85 | 626.08 | 618.49 | 625.35 | 625.35 | +8.41 (+1.36%) | 0 |
| 20 Feb 2024 | USD | 617.71 | 624.22 | 616 | 616.94 | 616.94 | -0.84 (-0.14%) | 0 |
| 16 Feb 2024 | USD | 617.21 | 620.5 | 611.66 | 617.78 | 617.78 | -1.02 (-0.16%) | 0 |
| 15 Feb 2024 | USD | 610.94 | 619.22 | 610.94 | 618.8 | 618.8 | +9.41 (+1.54%) | 0 |
| 14 Feb 2024 | USD | 606.67 | 610.5 | 604.63 | 609.39 | 609.39 | +3.28 (+0.54%) | 0 |
| 13 Feb 2024 | USD | 614.88 | 615.42 | 597.64 | 606.11 | 606.11 | -10.42 (-1.69%) | 0 |
| 12 Feb 2024 | USD | 609.37 | 616.9 | 608.04 | 616.53 | 616.53 | +6.97 (+1.14%) | 0 |
| 9 Feb 2024 | USD | 605.67 | 609.86 | 604.39 | 609.56 | 609.56 | +2.57 (+0.42%) | 0 |
| 8 Feb 2024 | USD | 609.99 | 609.99 | 601.9 | 606.99 | 606.99 | -5.08 (-0.83%) | 0 |
| 7 Feb 2024 | USD | 614.4 | 614.88 | 608.86 | 612.07 | 612.07 | +0.34 (+0.06%) | 0 |
| 6 Feb 2024 | USD | 609.04 | 613.63 | 607.21 | 611.73 | 611.73 | +1.89 (+0.31%) | 0 |
| 5 Feb 2024 | USD | 619.43 | 619.43 | 609.39 | 609.84 | 609.84 | -12.65 (-2.03%) | 0 |
| 2 Feb 2024 | USD | 630.22 | 630.22 | 618.33 | 622.49 | 622.49 | -11.45 (-1.81%) | 0 |
| 1 Feb 2024 | USD | 620.92 | 634.05 | 617.13 | 633.94 | 633.94 | +11.74 (+1.89%) | 0 |
| 31 Jan 2024 | USD | 627.62 | 631.44 | 618.89 | 622.2 | 622.2 | -1.79 (-0.29%) | 0 |
| 30 Jan 2024 | USD | 623.16 | 627.52 | 618.49 | 623.99 | 623.99 | -0.25 (-0.04%) | 0 |
| 29 Jan 2024 | USD | 620.41 | 626.36 | 616.93 | 624.24 | 624.24 | +3.96 (+0.64%) | 0 |
| 26 Jan 2024 | USD | 619.68 | 622.33 | 618.11 | 620.28 | 620.28 | +2.02 (+0.33%) | 0 |
| 25 Jan 2024 | USD | 615.18 | 618.33 | 609.78 | 618.26 | 618.26 | +10.87 (+1.79%) | 0 |
| 24 Jan 2024 | USD | 619.7 | 620.97 | 606.46 | 607.39 | 607.39 | -8.5 (-1.38%) | 0 |
| 23 Jan 2024 | USD | 614.52 | 617.56 | 612.13 | 615.89 | 615.89 | +1.41 (+0.23%) | 0 |
