| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 617.61 | 622.06 | 611.99 | 614.48 | 614.48 | -3.17 (-0.51%) | 0 |
| 19 Jan 2024 | USD | 619 | 620.2 | 613.85 | 617.65 | 617.65 | -0.78 (-0.13%) | 0 |
| 18 Jan 2024 | USD | 622.05 | 622.53 | 615.14 | 618.43 | 618.43 | -6.59 (-1.05%) | 0 |
| 17 Jan 2024 | USD | 630.87 | 636.51 | 620.55 | 625.02 | 625.02 | -9.65 (-1.52%) | 0 |
| 16 Jan 2024 | USD | 639.82 | 639.99 | 633.06 | 634.67 | 634.67 | -6.73 (-1.05%) | 0 |
| 12 Jan 2024 | USD | 641.42 | 643.83 | 639 | 641.4 | 641.4 | +3.75 (+0.59%) | 0 |
| 11 Jan 2024 | USD | 651.19 | 651.19 | 635.88 | 637.65 | 637.65 | -15.32 (-2.35%) | 0 |
| 10 Jan 2024 | USD | 653.2 | 656.07 | 650.82 | 652.97 | 652.97 | -0.41 (-0.06%) | 0 |
| 9 Jan 2024 | USD | 655.42 | 655.87 | 651.93 | 653.38 | 653.38 | -4.99 (-0.76%) | 0 |
| 8 Jan 2024 | USD | 652.54 | 658.64 | 650.47 | 658.37 | 658.37 | +4.73 (+0.72%) | 0 |
| 5 Jan 2024 | USD | 650.26 | 656.71 | 647.59 | 653.64 | 653.64 | +2.51 (+0.39%) | 0 |
| 4 Jan 2024 | USD | 653.98 | 657.44 | 650.53 | 651.13 | 651.13 | -2.15 (-0.33%) | 0 |
| 3 Jan 2024 | USD | 651.13 | 654.42 | 646.28 | 653.28 | 653.28 | +2.56 (+0.39%) | 0 |
| 2 Jan 2024 | USD | 640.66 | 652.27 | 637.82 | 650.72 | 650.72 | +8.88 (+1.38%) | 0 |
| 29 Dec 2023 | USD | 640.75 | 642.83 | 637.53 | 641.84 | 641.84 | -0.58 (-0.09%) | 0 |
| 28 Dec 2023 | USD | 636.84 | 643.23 | 636.08 | 642.42 | 642.42 | +4.49 (+0.70%) | 0 |
| 27 Dec 2023 | USD | 637.79 | 639.1 | 635.45 | 637.93 | 637.93 | -0.76 (-0.12%) | 0 |
| 26 Dec 2023 | USD | 634.03 | 640.94 | 633.66 | 638.69 | 638.69 | +4.09 (+0.64%) | 0 |
| 22 Dec 2023 | USD | 634.05 | 640.84 | 633.58 | 634.6 | 634.6 | +2.13 (+0.34%) | 0 |
| 21 Dec 2023 | USD | 633.6 | 636.84 | 628.16 | 632.47 | 632.47 | +0.82 (+0.13%) | 0 |
| 20 Dec 2023 | USD | 644.34 | 645.17 | 631.45 | 631.65 | 631.65 | -12.77 (-1.98%) | 0 |
| 19 Dec 2023 | USD | 642.5 | 645.31 | 640.52 | 644.42 | 644.42 | +3.6 (+0.56%) | 0 |
| 18 Dec 2023 | USD | 643.45 | 647.66 | 639.62 | 640.82 | 640.82 | -1.9 (-0.30%) | 0 |
| 15 Dec 2023 | USD | 651.31 | 651.31 | 637.81 | 642.72 | 642.72 | -11.32 (-1.73%) | 0 |
| 14 Dec 2023 | USD | 666.46 | 670.21 | 652.86 | 654.04 | 654.04 | -8.45 (-1.28%) | 0 |
| 13 Dec 2023 | USD | 639.27 | 662.71 | 636.07 | 662.49 | 662.49 | +23.73 (+3.72%) | 0 |
| 12 Dec 2023 | USD | 642.31 | 642.31 | 633.73 | 638.76 | 638.76 | -2.61 (-0.41%) | 0 |
| 11 Dec 2023 | USD | 634.75 | 642.05 | 634.12 | 641.37 | 641.37 | +2.85 (+0.45%) | 0 |
| 7 Dec 2023 | USD | 640.72 | 642.94 | 635.59 | 638.52 | 638.52 | -1.53 (-0.24%) | 0 |
| 6 Dec 2023 | USD | 633.77 | 640.18 | 633.74 | 640.05 | 640.05 | +8.71 (+1.38%) | 0 |
