Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 1,761.56 | 1,766.74 | 1,746.08 | 1,754.47 | 1,754.47 | -4.28 (-0.24%) | 0 |
22 Jan 2024 | USD | 1,770.87 | 1,775.91 | 1,751.83 | 1,758.75 | 1,758.75 | -8.11 (-0.46%) | 0 |
19 Jan 2024 | USD | 1,749.03 | 1,770.63 | 1,742.54 | 1,766.86 | 1,766.86 | +17.04 (+0.97%) | 0 |
18 Jan 2024 | USD | 1,748.16 | 1,752.2 | 1,731.25 | 1,749.82 | 1,749.82 | +9.64 (+0.55%) | 0 |
17 Jan 2024 | USD | 1,739.46 | 1,741.1 | 1,727.68 | 1,740.18 | 1,740.18 | -15.94 (-0.91%) | 0 |
16 Jan 2024 | USD | 1,748.15 | 1,762.7 | 1,742.28 | 1,756.12 | 1,756.12 | -2.25 (-0.13%) | 0 |
12 Jan 2024 | USD | 1,773.17 | 1,780.04 | 1,754.69 | 1,758.37 | 1,758.37 | -20.97 (-1.18%) | 0 |
11 Jan 2024 | USD | 1,780.59 | 1,785.16 | 1,760.86 | 1,779.34 | 1,779.34 | -2.53 (-0.14%) | 0 |
10 Jan 2024 | USD | 1,772.59 | 1,785.56 | 1,769.94 | 1,781.87 | 1,781.87 | +13.96 (+0.79%) | 0 |
9 Jan 2024 | USD | 1,763.46 | 1,769.62 | 1,756.59 | 1,767.91 | 1,767.91 | -6.27 (-0.35%) | 0 |
8 Jan 2024 | USD | 1,748.19 | 1,775.97 | 1,746.1 | 1,774.18 | 1,774.18 | +28.91 (+1.66%) | 0 |
5 Jan 2024 | USD | 1,738.58 | 1,758.6 | 1,736.78 | 1,745.27 | 1,745.27 | +4.04 (+0.23%) | 0 |
4 Jan 2024 | USD | 1,746.03 | 1,763.26 | 1,741.02 | 1,741.23 | 1,741.23 | -13.19 (-0.75%) | 0 |
3 Jan 2024 | USD | 1,779.66 | 1,779.66 | 1,753.52 | 1,754.42 | 1,754.42 | -35.89 (-2.00%) | 0 |
2 Jan 2024 | USD | 1,805.06 | 1,805.06 | 1,783.19 | 1,790.31 | 1,790.31 | -16.61 (-0.92%) | 0 |
29 Dec 2023 | USD | 1,819.01 | 1,821.65 | 1,800.91 | 1,806.92 | 1,806.92 | -10.86 (-0.60%) | 0 |
28 Dec 2023 | USD | 1,830.5 | 1,832.83 | 1,816.64 | 1,817.78 | 1,817.78 | -8.54 (-0.47%) | 0 |
27 Dec 2023 | USD | 1,823.33 | 1,832.18 | 1,822.81 | 1,826.32 | 1,826.32 | +5.47 (+0.30%) | 0 |
26 Dec 2023 | USD | 1,816.59 | 1,823.58 | 1,814.17 | 1,820.85 | 1,820.85 | +7.14 (+0.39%) | 0 |
22 Dec 2023 | USD | 1,820.82 | 1,827.49 | 1,806.27 | 1,813.71 | 1,813.71 | -12.97 (-0.71%) | 0 |
21 Dec 2023 | USD | 1,814.15 | 1,827.43 | 1,808.69 | 1,826.68 | 1,826.68 | +26.83 (+1.49%) | 0 |
20 Dec 2023 | USD | 1,827.45 | 1,840.9 | 1,799.58 | 1,799.85 | 1,799.85 | -33.78 (-1.84%) | 0 |
19 Dec 2023 | USD | 1,824.26 | 1,837.74 | 1,824.23 | 1,833.63 | 1,833.63 | +15.04 (+0.83%) | 0 |
18 Dec 2023 | USD | 1,811.71 | 1,824.34 | 1,810.25 | 1,818.59 | 1,818.59 | +9.61 (+0.53%) | 0 |
15 Dec 2023 | USD | 1,804.78 | 1,812.08 | 1,798.37 | 1,808.98 | 1,808.98 | +5.06 (+0.28%) | 0 |
14 Dec 2023 | USD | 1,790.24 | 1,811.11 | 1,788.76 | 1,803.92 | 1,803.92 | +23.45 (+1.32%) | 0 |
13 Dec 2023 | USD | 1,756.48 | 1,781.67 | 1,742.73 | 1,780.47 | 1,780.47 | +23.49 (+1.34%) | 0 |
12 Dec 2023 | USD | 1,748.4 | 1,758.22 | 1,742.51 | 1,756.98 | 1,756.98 | +5.33 (+0.30%) | 0 |
11 Dec 2023 | USD | 1,743.66 | 1,753.5 | 1,739.57 | 1,751.65 | 1,751.65 | +4.48 (+0.26%) | 0 |
8 Dec 2023 | USD | 1,730.5 | 1,750.21 | 1,729.3 | 1,747.17 | 1,747.17 | +7.99 (+0.46%) | 0 |