| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.00821327 | +0.000932 (+12.80%) | 9,207,375 |
| 13 Jan 2023 | USD | 0.007281197 | +0.000279 (+3.98%) | 14,499,384 |
| 12 Jan 2023 | USD | 0.007002648 | +0.000213 (+3.13%) | 16,725,757 |
| 11 Jan 2023 | USD | 0.006790096 | +0.00033 (+5.10%) | 8,464,932 |
| 10 Jan 2023 | USD | 0.006460383 | +0.000084 (+1.31%) | 6,967,911 |
| 9 Jan 2023 | USD | 0.006376573 | +0.00079 (+14.15%) | 17,102,307 |
| 8 Jan 2023 | USD | 0.005586075 | +0.00032 (+6.07%) | 7,140,497 |
| 7 Jan 2023 | USD | 0.005266486 | +0.000038 (+0.72%) | 7,090,287 |
| 6 Jan 2023 | USD | 0.005228694 | +0.000031 (+0.59%) | 5,433,652 |
| 5 Jan 2023 | USD | 0.005197853 | +0.000135 (+2.66%) | 7,654,957 |
| 4 Jan 2023 | USD | 0.005063347 | +0.000104 (+2.11%) | 10,596,249 |
| 3 Jan 2023 | USD | 0.004958883 | -0.000023 (-0.46%) | 13,137,778 |
| 2 Jan 2023 | USD | 0.004981708 | -0.000049 (-0.97%) | 11,848,891 |
| 1 Jan 2023 | USD | 0.005030281 | +0.000076 (+1.53%) | 7,343,227 |
| 31 Dec 2022 | USD | 0.004954409 | +0.000126 (+2.61%) | 9,232,869 |
| 30 Dec 2022 | USD | 0.004828359 | -0.000079 (-1.61%) | 7,827,342 |
| 29 Dec 2022 | USD | 0.004907275 | -0.000001 (-0.02%) | 6,980,698 |
| 28 Dec 2022 | USD | 0.004908071 | -0.000215 (-4.19%) | 19,971,810 |
| 27 Dec 2022 | USD | 0.005122616 | -0.000044 (-0.86%) | 4,744,039 |
| 26 Dec 2022 | USD | 0.005167041 | +0.000055 (+1.07%) | 5,570,894 |
| 25 Dec 2022 | USD | 0.005112514 | +0.000042 (+0.84%) | 5,809,660 |
| 24 Dec 2022 | USD | 0.005070065 | -0.000027 (-0.52%) | 3,841,814 |
| 23 Dec 2022 | USD | 0.00509682 | +0.000011 (+0.22%) | 5,950,461 |
| 22 Dec 2022 | USD | 0.005085859 | -0.000049 (-0.96%) | 6,236,168 |
| 21 Dec 2022 | USD | 0.005135248 | -0.000173 (-3.26%) | 8,943,925 |
| 20 Dec 2022 | USD | 0.005308351 | +0.000057 (+1.09%) | 3,509,826 |
| 19 Dec 2022 | USD | 0.005250924 | -0.000202 (-3.71%) | 7,053,334 |
| 18 Dec 2022 | USD | 0.005452968 | +0.000067 (+1.25%) | 7,597,659 |
| 17 Dec 2022 | USD | 0.00538552 | -0.000005 (-0.09%) | 6,225,437 |
| 16 Dec 2022 | USD | 0.005390594 | -0.000746 (-12.16%) | 5,953,396 |
