| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.0082 | -0.003 (-0.33%) | 1,510,548 |
| 1 Apr 2024 | USD | 1.0115 | -0.013 (-1.27%) | 1,523,228 |
| 31 Mar 2024 | USD | 1.0245 | +0.009 (+0.90%) | 2,361,923 |
| 30 Mar 2024 | USD | 1.0154 | -0.007 (-0.70%) | 1,039,003 |
| 29 Mar 2024 | USD | 1.0226 | -0.01 (-1.02%) | 1,651,794 |
| 28 Mar 2024 | USD | 1.0331 | +0.012 (+1.17%) | 1,845,978 |
| 27 Mar 2024 | USD | 1.0211 | +0.022 (+2.23%) | 2,713,820 |
| 26 Mar 2024 | USD | 0.9988 | -0.014 (-1.40%) | 2,257,972 |
| 25 Mar 2024 | USD | 1.013 | +0.003 (+0.31%) | 1,352,226 |
| 24 Mar 2024 | USD | 1.0099 | -0.002 (-0.23%) | 1,545,234 |
| 23 Mar 2024 | USD | 1.0122 | +0.008 (+0.78%) | 1,725,642 |
| 22 Mar 2024 | USD | 1.0043 | -0.001 (-0.10%) | 1,488,988 |
| 21 Mar 2024 | USD | 1.0054 | -0.038 (-3.64%) | 1,771,487 |
| 20 Mar 2024 | USD | 1.0433 | +0.013 (+1.29%) | 1,722,126 |
| 19 Mar 2024 | USD | 1.03 | -0.025 (-2.34%) | 2,414,402 |
| 18 Mar 2024 | USD | 1.0548 | -0.033 (-3.08%) | 1,813,025 |
| 17 Mar 2024 | USD | 1.0883 | +0.014 (+1.30%) | 1,577,283 |
| 16 Mar 2024 | USD | 1.0743 | -0.043 (-3.86%) | 4,448,181 |
| 15 Mar 2024 | USD | 1.1174 | +0.002 (+0.18%) | 3,482,559 |
| 14 Mar 2024 | USD | 1.1154 | -0.051 (-4.41%) | 2,397,738 |
| 13 Mar 2024 | USD | 1.1669 | +0.041 (+3.64%) | 2,566,045 |
| 12 Mar 2024 | USD | 1.1259 | -0.000684 (-0.06%) | 3,379,148 |
| 11 Mar 2024 | USD | 1.1266 | +0.033 (+3.04%) | 3,285,055 |
| 10 Mar 2024 | USD | 1.0934 | -0.019 (-1.72%) | 2,641,693 |
| 9 Mar 2024 | USD | 1.1125 | +0.01 (+0.94%) | 2,395,801 |
| 8 Mar 2024 | USD | 1.1021 | -0.025 (-2.20%) | 2,523,689 |
| 7 Mar 2024 | USD | 1.1269 | +0.02 (+1.82%) | 2,738,073 |
| 6 Mar 2024 | USD | 1.1068 | +0.024 (+2.17%) | 2,814,018 |
| 5 Mar 2024 | USD | 1.0832 | -0.002 (-0.14%) | 3,331,370 |
| 4 Mar 2024 | USD | 1.0848 | -0.01 (-0.95%) | 2,571,276 |
