| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.0953 | +0.016 (+1.49%) | 2,275,178 |
| 2 Mar 2024 | USD | 1.0792 | +0.012 (+1.14%) | 1,908,442 |
| 1 Mar 2024 | USD | 1.067 | +0.033 (+3.16%) | 2,173,483 |
| 29 Feb 2024 | USD | 1.0343 | -0.021 (-1.97%) | 2,345,084 |
| 28 Feb 2024 | USD | 1.055 | +0.015 (+1.40%) | 1,840,918 |
| 27 Feb 2024 | USD | 1.0404 | -0.035 (-3.23%) | 2,115,129 |
| 26 Feb 2024 | USD | 1.0751 | +0.037 (+3.53%) | 2,427,104 |
| 25 Feb 2024 | USD | 1.0384 | +0.008 (+0.75%) | 1,565,385 |
| 24 Feb 2024 | USD | 1.0307 | +0.002 (+0.24%) | 1,968,509 |
| 23 Feb 2024 | USD | 1.0282 | +0.048 (+4.90%) | 2,215,339 |
| 22 Feb 2024 | USD | 0.9802 | +0.042 (+4.43%) | 2,312,375 |
| 21 Feb 2024 | USD | 0.9387 | -0.000648 (-0.07%) | 1,374,652 |
| 20 Feb 2024 | USD | 0.9393 | -0.003 (-0.36%) | 1,704,129 |
| 19 Feb 2024 | USD | 0.9427 | +0.012 (+1.34%) | 1,464,389 |
| 18 Feb 2024 | USD | 0.9302 | +0.01 (+1.05%) | 1,230,834 |
| 17 Feb 2024 | USD | 0.9206 | -0.01 (-1.09%) | 1,284,190 |
| 16 Feb 2024 | USD | 0.9308 | -0.039 (-4.04%) | 1,640,104 |
| 15 Feb 2024 | USD | 0.9699 | +0.014 (+1.49%) | 1,047,506 |
| 14 Feb 2024 | USD | 0.9556 | -0.053 (-5.23%) | 1,156,341 |
| 13 Feb 2024 | USD | 1.0084 | -0.015 (-1.46%) | 987,946 |
| 12 Feb 2024 | USD | 1.0233 | -0.033 (-3.16%) | 957,048 |
| 11 Feb 2024 | USD | 1.0566 | +0.028 (+2.69%) | 914,071 |
| 10 Feb 2024 | USD | 1.0289 | -0.015 (-1.43%) | 959,563 |
| 9 Feb 2024 | USD | 1.0438 | -0.036 (-3.36%) | 1,019,564 |
| 8 Feb 2024 | USD | 1.08 | -0.02 (-1.83%) | 822,640 |
| 7 Feb 2024 | USD | 1.1002 | +0.001 (+0.12%) | 906,103 |
| 6 Feb 2024 | USD | 1.0989 | -0.012 (-1.09%) | 768,393 |
| 5 Feb 2024 | USD | 1.111 | -0.000261 (-0.02%) | 906,147 |
| 4 Feb 2024 | USD | 1.1113 | -0.013 (-1.16%) | 967,103 |
| 3 Feb 2024 | USD | 1.1243 | -0.014 (-1.27%) | 884,421 |
