Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 May 2022 | USD | 1.1155 | -0.02 (-1.77%) | 257,921 |
3 May 2022 | USD | 1.1356 | -0.021 (-1.80%) | 139,143 |
2 May 2022 | USD | 1.1564 | -0.006 (-0.52%) | 82,606 |
1 May 2022 | USD | 1.1624 | -0.007 (-0.63%) | 162,185 |
30 Apr 2022 | USD | 1.1698 | -0.03 (-2.51%) | 142,766 |
29 Apr 2022 | USD | 1.2 | -0.004 (-0.33%) | 104,540 |
28 Apr 2022 | USD | 1.2039 | -0.013 (-1.04%) | 118,256 |
27 Apr 2022 | USD | 1.2166 | -0.027 (-2.15%) | 164,746 |
26 Apr 2022 | USD | 1.2433 | +0.017 (+1.42%) | 231,597 |
25 Apr 2022 | USD | 1.2259 | -0.026 (-2.09%) | 158,807 |
24 Apr 2022 | USD | 1.2521 | -0.02 (-1.54%) | 164,890 |
23 Apr 2022 | USD | 1.2717 | +0.007 (+0.58%) | 153,170 |
22 Apr 2022 | USD | 1.2644 | +0.062 (+5.17%) | 311,290 |
21 Apr 2022 | USD | 1.2022 | -0.015 (-1.22%) | 107,451 |
20 Apr 2022 | USD | 1.217 | -0.015 (-1.19%) | 64,875 |
19 Apr 2022 | USD | 1.2317 | -0.039 (-3.10%) | 161,310 |
18 Apr 2022 | USD | 1.271 | -0.008 (-0.62%) | 60,330 |
17 Apr 2022 | USD | 1.2789 | -0.017 (-1.28%) | 125,500 |
16 Apr 2022 | USD | 1.2955 | -0.035 (-2.64%) | 121,417 |
15 Apr 2022 | USD | 1.3306 | +0.004 (+0.31%) | 84,351 |
14 Apr 2022 | USD | 1.3265 | -0.019 (-1.43%) | 78,994 |
13 Apr 2022 | USD | 1.3457 | -0.007 (-0.55%) | 79,776 |
12 Apr 2022 | USD | 1.3532 | -0.032 (-2.34%) | 155,523 |
11 Apr 2022 | USD | 1.3856 | -0.056 (-3.90%) | 210,906 |
10 Apr 2022 | USD | 1.4419 | -0.016 (-1.11%) | 106,988 |
9 Apr 2022 | USD | 1.458 | -0.005 (-0.31%) | 91,560 |
8 Apr 2022 | USD | 1.4626 | -0.014 (-0.92%) | 103,953 |
7 Apr 2022 | USD | 1.4761 | -0.028 (-1.86%) | 151,248 |
6 Apr 2022 | USD | 1.5041 | -0.013 (-0.87%) | 131,852 |
5 Apr 2022 | USD | 1.5173 | -0.012 (-0.76%) | 169,091 |