Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 1.7644 | +0.035 (+2.00%) | 67,270,818 |
2 Mar 2024 | USD | 1.7298 | +0.127 (+7.94%) | 69,096,846 |
1 Mar 2024 | USD | 1.6025 | +0.076 (+5.00%) | 46,195,810 |
29 Feb 2024 | USD | 1.5262 | +0.029 (+1.95%) | 77,424,295 |
28 Feb 2024 | USD | 1.497 | -0.045 (-2.89%) | 82,128,548 |
27 Feb 2024 | USD | 1.5415 | -0.032 (-2.05%) | 54,567,967 |
26 Feb 2024 | USD | 1.5738 | -0.035 (-2.20%) | 66,266,155 |
25 Feb 2024 | USD | 1.6092 | -0.055 (-3.32%) | 65,974,074 |
24 Feb 2024 | USD | 1.6645 | +0.182 (+12.30%) | 252,188,685 |
23 Feb 2024 | USD | 1.4822 | +0.181 (+13.92%) | 161,935,131 |
22 Feb 2024 | USD | 1.3012 | +0.043 (+3.40%) | 92,907,964 |
21 Feb 2024 | USD | 1.2584 | -0.049 (-3.75%) | 33,838,817 |
20 Feb 2024 | USD | 1.3074 | +0.01 (+0.77%) | 62,481,453 |
19 Feb 2024 | USD | 1.2973 | +0.04 (+3.19%) | 38,063,247 |
18 Feb 2024 | USD | 1.2572 | +0.014 (+1.16%) | 24,002,016 |
17 Feb 2024 | USD | 1.2428 | -0.028 (-2.21%) | 31,355,894 |
16 Feb 2024 | USD | 1.2709 | -0.035 (-2.70%) | 58,226,994 |
15 Feb 2024 | USD | 1.3062 | +0.099 (+8.19%) | 46,358,795 |
14 Feb 2024 | USD | 1.2074 | +0.021 (+1.80%) | 31,358,502 |
13 Feb 2024 | USD | 1.186 | +0.005 (+0.40%) | 37,584,958 |
12 Feb 2024 | USD | 1.1813 | +0.057 (+5.09%) | 26,011,181 |
11 Feb 2024 | USD | 1.1241 | -0.016 (-1.43%) | 16,357,864 |
10 Feb 2024 | USD | 1.1404 | -0.003 (-0.25%) | 20,150,687 |
9 Feb 2024 | USD | 1.1433 | +0.037 (+3.34%) | 35,404,842 |
8 Feb 2024 | USD | 1.1064 | +0.002 (+0.21%) | 16,999,052 |
7 Feb 2024 | USD | 1.104 | +0.035 (+3.30%) | 16,233,244 |
6 Feb 2024 | USD | 1.0688 | +0.006 (+0.61%) | 16,981,155 |
5 Feb 2024 | USD | 1.0623 | +0.012 (+1.10%) | 19,082,564 |
4 Feb 2024 | USD | 1.0507 | -0.052 (-4.67%) | 19,690,944 |
3 Feb 2024 | USD | 1.1022 | -0.007 (-0.65%) | 17,500,777 |