| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.006098612 | +0.00003 (+0.50%) | 5,803,198 |
| 1 May 2024 | USD | 0.006068559 | -0.000206 (-3.28%) | 9,946,295 |
| 30 Apr 2024 | USD | 0.006274191 | -0.000145 (-2.25%) | 10,246,253 |
| 29 Apr 2024 | USD | 0.006418805 | -0.000335 (-4.96%) | 6,040,103 |
| 28 Apr 2024 | USD | 0.006753802 | -0.000056 (-0.82%) | 4,748,336 |
| 27 Apr 2024 | USD | 0.006809499 | +0.000058 (+0.87%) | 5,205,605 |
| 26 Apr 2024 | USD | 0.006751102 | +0.000029 (+0.44%) | 6,412,078 |
| 25 Apr 2024 | USD | 0.006721848 | -0.000032 (-0.47%) | 5,697,040 |
| 24 Apr 2024 | USD | 0.006753745 | -0.000092 (-1.34%) | 7,296,275 |
| 23 Apr 2024 | USD | 0.006845773 | -0.000014 (-0.20%) | 6,093,843 |
| 22 Apr 2024 | USD | 0.006859482 | +0.000049 (+0.73%) | 8,595,340 |
| 21 Apr 2024 | USD | 0.006810039 | +0.000303 (+4.66%) | 9,302,853 |
| 20 Apr 2024 | USD | 0.006506561 | -0.000001 (-0.01%) | 6,681,653 |
| 19 Apr 2024 | USD | 0.006507433 | +0.000354 (+5.75%) | 9,835,612 |
| 18 Apr 2024 | USD | 0.006153758 | -0.000279 (-4.34%) | 10,398,668 |
| 17 Apr 2024 | USD | 0.006432869 | -0.000746 (-10.40%) | 12,597,025 |
| 16 Apr 2024 | USD | 0.007179256 | -0.000232 (-3.12%) | 9,090,118 |
| 15 Apr 2024 | USD | 0.007410814 | -0.000152 (-2.01%) | 8,871,534 |
| 14 Apr 2024 | USD | 0.007563044 | +0.00058 (+8.31%) | 9,313,499 |
| 13 Apr 2024 | USD | 0.006982902 | -0.000907 (-11.49%) | 16,082,927 |
| 12 Apr 2024 | USD | 0.007889549 | -0.000832 (-9.54%) | 12,215,520 |
| 11 Apr 2024 | USD | 0.008721276 | +0.000033 (+0.38%) | 9,449,817 |
| 10 Apr 2024 | USD | 0.008687875 | -0.000067 (-0.76%) | 9,841,479 |
| 9 Apr 2024 | USD | 0.008754497 | -0.000362 (-3.97%) | 5,664,394 |
| 8 Apr 2024 | USD | 0.009116856 | +0.000757 (+9.05%) | 9,299,256 |
| 7 Apr 2024 | USD | 0.008360003 | +0.000306 (+3.80%) | 7,283,662 |
| 6 Apr 2024 | USD | 0.008054013 | -0.000246 (-2.96%) | 5,604,509 |
| 5 Apr 2024 | USD | 0.008299966 | +0.000513 (+6.59%) | 6,431,958 |
| 4 Apr 2024 | USD | 0.007787164 | -0.000239 (-2.98%) | 9,457,332 |
| 3 Apr 2024 | USD | 0.008026432 | -0.00009 (-1.11%) | 11,878,678 |
