| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.0657 | +0.001 (+1.89%) | 33,559,249 |
| 21 Apr 2018 | USD | 0.0645 | -0.006 (-8.67%) | 61,625,308 |
| 20 Apr 2018 | USD | 0.0706 | +0.034 (+93.10%) | 96,321,659 |
| 19 Apr 2018 | USD | 0.0365 | +0.008 (+27.86%) | 32,618,667 |
| 18 Apr 2018 | USD | 0.0286 | +0.003 (+11.83%) | 22,809,851 |
| 17 Apr 2018 | USD | 0.0256 | -0.001 (-4.49%) | 24,412,152 |
| 16 Apr 2018 | USD | 0.0268 | -0.002 (-6.96%) | 48,770,195 |
| 15 Apr 2018 | USD | 0.0288 | +0.009 (+47.40%) | 52,084,758 |
| 14 Apr 2018 | USD | 0.0195 | +0.003 (+19.31%) | 33,427,597 |
| 13 Apr 2018 | USD | 0.0164 | +0.000791 (+5.08%) | 26,425,556 |
| 12 Apr 2018 | USD | 0.0156 | +0.002 (+14.77%) | 18,193,312 |
| 11 Apr 2018 | USD | 0.0136 | +0.001 (+8.28%) | 14,389,909 |
| 10 Apr 2018 | USD | 0.0125 | -0.000343 (-2.67%) | 16,832,493 |
| 9 Apr 2018 | USD | 0.0129 | -0.000838 (-6.12%) | 27,070,026 |
| 8 Apr 2018 | USD | 0.0137 | +0.004 (+44.53%) | 63,343,401 |
| 7 Apr 2018 | USD | 0.009483468 | -0.002 (-15.33%) | 7,768,631 |
| 6 Apr 2018 | USD | 0.0112 | -0.00046 (-3.94%) | 6,146,636 |
| 5 Apr 2018 | USD | 0.0117 | +0.000122 (+1.06%) | 6,860,464 |
| 4 Apr 2018 | USD | 0.0115 | -0.001 (-9.97%) | 6,218,322 |
| 3 Apr 2018 | USD | 0.0128 | 0.0 (0.0%) | 8,286,230 |
