| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.6834 | +0.017 (+2.50%) | 72,112,068 |
| 31 May 2024 | USD | 0.6668 | -0.011 (-1.64%) | 132,922,021 |
| 30 May 2024 | USD | 0.6779 | +0.074 (+12.26%) | 307,466,914 |
| 29 May 2024 | USD | 0.6039 | -0.001 (-0.22%) | 55,037,302 |
| 28 May 2024 | USD | 0.6052 | -0.008 (-1.34%) | 44,139,460 |
| 27 May 2024 | USD | 0.6134 | +0.017 (+2.81%) | 39,132,613 |
| 26 May 2024 | USD | 0.5966 | -0.02 (-3.28%) | 39,862,258 |
| 25 May 2024 | USD | 0.6168 | +0.007 (+1.21%) | 32,167,078 |
| 24 May 2024 | USD | 0.6095 | +0.013 (+2.15%) | 53,680,177 |
| 23 May 2024 | USD | 0.5966 | -0.029 (-4.58%) | 85,254,827 |
| 22 May 2024 | USD | 0.6253 | +0.018 (+2.99%) | 124,825,933 |
| 21 May 2024 | USD | 0.6071 | +0.001 (+0.22%) | 51,437,113 |
| 20 May 2024 | USD | 0.6058 | +0.041 (+7.30%) | 33,156,149 |
| 19 May 2024 | USD | 0.5646 | -0.023 (-3.89%) | 26,047,822 |
| 18 May 2024 | USD | 0.5874 | -0.007 (-1.12%) | 35,933,105 |
| 17 May 2024 | USD | 0.5941 | +0.016 (+2.80%) | 33,783,987 |
| 16 May 2024 | USD | 0.5779 | -0.011 (-1.84%) | 37,950,767 |
| 15 May 2024 | USD | 0.5887 | +0.034 (+6.08%) | 39,951,877 |
| 14 May 2024 | USD | 0.555 | -0.022 (-3.83%) | 40,036,874 |
| 13 May 2024 | USD | 0.5771 | -0.017 (-2.93%) | 46,227,525 |
| 12 May 2024 | USD | 0.5945 | -0.003 (-0.57%) | 25,466,381 |
| 11 May 2024 | USD | 0.5979 | +0.009 (+1.49%) | 48,084,534 |
| 10 May 2024 | USD | 0.5891 | -0.03 (-4.82%) | 52,454,172 |
| 9 May 2024 | USD | 0.619 | +0.003 (+0.41%) | 56,702,600 |
| 8 May 2024 | USD | 0.6164 | +0.027 (+4.64%) | 202,779,540 |
| 7 May 2024 | USD | 0.5891 | -0.018 (-3.02%) | 36,851,680 |
| 6 May 2024 | USD | 0.6075 | -0.028 (-4.46%) | 95,390,454 |
| 5 May 2024 | USD | 0.6358 | +0.034 (+5.71%) | 59,306,326 |
| 4 May 2024 | USD | 0.6015 | +0.002 (+0.31%) | 36,601,818 |
| 3 May 2024 | USD | 0.5996 | +0.021 (+3.60%) | 40,553,529 |
