Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.6198 | +0.013 (+2.10%) | 33,643,340 |
1 Feb 2024 | USD | 0.607 | +0.005 (+0.89%) | 39,896,736 |
31 Jan 2024 | USD | 0.6017 | -0.023 (-3.61%) | 55,806,583 |
30 Jan 2024 | USD | 0.6242 | -0.023 (-3.51%) | 54,316,162 |
29 Jan 2024 | USD | 0.6469 | +0.011 (+1.69%) | 51,031,827 |
28 Jan 2024 | USD | 0.6362 | -0.017 (-2.55%) | 46,497,771 |
27 Jan 2024 | USD | 0.6528 | +0.035 (+5.59%) | 136,252,546 |
26 Jan 2024 | USD | 0.6183 | +0.03 (+5.17%) | 47,474,947 |
25 Jan 2024 | USD | 0.5879 | -0.011 (-1.83%) | 48,872,010 |
24 Jan 2024 | USD | 0.5988 | +0.013 (+2.27%) | 50,018,131 |
23 Jan 2024 | USD | 0.5855 | -0.004 (-0.73%) | 69,732,853 |
22 Jan 2024 | USD | 0.5899 | -0.056 (-8.67%) | 86,806,568 |
21 Jan 2024 | USD | 0.6459 | -0.014 (-2.17%) | 35,007,648 |
20 Jan 2024 | USD | 0.6602 | +0.003 (+0.40%) | 38,862,253 |
19 Jan 2024 | USD | 0.6576 | -0.031 (-4.55%) | 71,873,559 |
18 Jan 2024 | USD | 0.689 | -0.044 (-6.04%) | 69,500,575 |
17 Jan 2024 | USD | 0.7332 | -0.011 (-1.48%) | 44,852,153 |
16 Jan 2024 | USD | 0.7443 | +0.011 (+1.48%) | 59,358,989 |
15 Jan 2024 | USD | 0.7334 | +0.016 (+2.25%) | 68,137,879 |
14 Jan 2024 | USD | 0.7173 | -0.037 (-4.87%) | 70,130,901 |
13 Jan 2024 | USD | 0.754 | +0.056 (+7.97%) | 106,960,494 |
12 Jan 2024 | USD | 0.6984 | -0.03 (-4.10%) | 103,592,816 |
11 Jan 2024 | USD | 0.7282 | +0.001 (+0.18%) | 75,406,205 |
10 Jan 2024 | USD | 0.727 | +0.052 (+7.68%) | 82,968,851 |
9 Jan 2024 | USD | 0.6751 | -0.049 (-6.79%) | 72,853,674 |
8 Jan 2024 | USD | 0.7243 | +0.063 (+9.48%) | 72,262,833 |
7 Jan 2024 | USD | 0.6616 | -0.038 (-5.45%) | 43,502,567 |
6 Jan 2024 | USD | 0.6998 | -0.024 (-3.31%) | 51,780,134 |
5 Jan 2024 | USD | 0.7237 | -0.034 (-4.48%) | 87,492,830 |
4 Jan 2024 | USD | 0.7577 | +0.06 (+8.55%) | 98,107,296 |