| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.9998 | -0.00025 (-0.02%) | 29,255,169,222 |
| 1 Feb 2024 | USD | 1 | +0.00092 (+0.09%) | 33,907,728,007 |
| 31 Jan 2024 | USD | 0.9991 | -0.002 (-0.16%) | 40,905,759,967 |
| 30 Jan 2024 | USD | 1.0007 | +0.000791 (+0.08%) | 37,874,626,292 |
| 29 Jan 2024 | USD | 0.9999 | +0.00026 (+0.03%) | 29,068,291,028 |
| 28 Jan 2024 | USD | 0.9997 | -0.000176 (-0.02%) | 23,428,382,612 |
| 27 Jan 2024 | USD | 0.9999 | +0.000191 (+0.02%) | 19,072,439,365 |
| 26 Jan 2024 | USD | 0.9997 | -0.000442 (-0.04%) | 37,381,452,384 |
| 25 Jan 2024 | USD | 1.0001 | +0.000874 (+0.09%) | 29,795,755,535 |
| 24 Jan 2024 | USD | 0.9992 | -0.001 (-0.13%) | 34,402,970,345 |
| 23 Jan 2024 | USD | 1.0006 | +0.003 (+0.34%) | 48,856,351,869 |
| 22 Jan 2024 | USD | 0.9972 | -0.002 (-0.19%) | 46,166,190,814 |
| 21 Jan 2024 | USD | 0.9991 | +0.000287 (+0.03%) | 15,318,119,875 |
| 20 Jan 2024 | USD | 0.9988 | -0.000513 (-0.05%) | 17,715,833,489 |
| 19 Jan 2024 | USD | 0.9993 | +0.000315 (+0.03%) | 42,079,483,733 |
| 18 Jan 2024 | USD | 0.999 | -0.000515 (-0.05%) | 42,921,752,933 |
| 17 Jan 2024 | USD | 0.9995 | -0.000356 (-0.04%) | 37,694,611,139 |
| 16 Jan 2024 | USD | 0.9999 | -0.000012 (0.0%) | 37,058,650,414 |
| 15 Jan 2024 | USD | 0.9999 | +0.004 (+0.38%) | 36,101,380,190 |
| 14 Jan 2024 | USD | 0.9961 | -0.005 (-0.46%) | 26,648,773,234 |
| 13 Jan 2024 | USD | 1.0007 | -0.000465 (-0.05%) | 38,627,499,641 |
| 12 Jan 2024 | USD | 1.0012 | +0.002 (+0.24%) | 67,256,565,046 |
| 11 Jan 2024 | USD | 0.9988 | -0.001 (-0.13%) | 61,632,867,854 |
| 10 Jan 2024 | USD | 1 | -0.000181 (-0.02%) | 62,508,546,681 |
| 9 Jan 2024 | USD | 1.0002 | -0.00029 (-0.03%) | 58,430,338,216 |
| 8 Jan 2024 | USD | 1.0005 | -0.001 (-0.13%) | 50,810,130,853 |
| 7 Jan 2024 | USD | 1.0018 | +0.001 (+0.13%) | 27,646,110,490 |
| 6 Jan 2024 | USD | 1.0005 | -0.000158 (-0.02%) | 27,026,429,541 |
| 5 Jan 2024 | USD | 1.0007 | -0.000113 (-0.01%) | 47,604,850,977 |
| 4 Jan 2024 | USD | 1.0008 | -0.000111 (-0.01%) | 48,231,482,709 |
