Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 2.383 | +0.248 (+11.63%) | 76,477,346 |
2 Mar 2024 | USD | 2.1347 | +0.107 (+5.26%) | 47,532,165 |
1 Mar 2024 | USD | 2.028 | +0.191 (+10.41%) | 45,622,007 |
29 Feb 2024 | USD | 1.8367 | -0.091 (-4.73%) | 56,123,813 |
28 Feb 2024 | USD | 1.9279 | +0.076 (+4.09%) | 128,071,830 |
27 Feb 2024 | USD | 1.8522 | +0.051 (+2.83%) | 211,778,550 |
26 Feb 2024 | USD | 1.8012 | +0.402 (+28.69%) | 153,601,940 |
25 Feb 2024 | USD | 1.3996 | +0.075 (+5.70%) | 26,302,659 |
24 Feb 2024 | USD | 1.3241 | +0.127 (+10.62%) | 63,928,495 |
23 Feb 2024 | USD | 1.197 | -0.021 (-1.72%) | 20,764,021 |
22 Feb 2024 | USD | 1.218 | +0.045 (+3.85%) | 20,456,112 |
21 Feb 2024 | USD | 1.1729 | -0.028 (-2.36%) | 20,066,586 |
20 Feb 2024 | USD | 1.2013 | -0.067 (-5.30%) | 35,763,545 |
19 Feb 2024 | USD | 1.2684 | +0.109 (+9.42%) | 38,202,679 |
18 Feb 2024 | USD | 1.1592 | -0.019 (-1.58%) | 17,501,223 |
17 Feb 2024 | USD | 1.1778 | +0.054 (+4.85%) | 19,395,143 |
16 Feb 2024 | USD | 1.1233 | +0.01 (+0.93%) | 21,142,444 |
15 Feb 2024 | USD | 1.113 | +0.024 (+2.21%) | 18,783,752 |
14 Feb 2024 | USD | 1.0889 | +0.015 (+1.42%) | 15,402,013 |
13 Feb 2024 | USD | 1.0736 | -0.007 (-0.63%) | 17,201,757 |
12 Feb 2024 | USD | 1.0805 | +0.063 (+6.19%) | 15,654,601 |
11 Feb 2024 | USD | 1.0175 | -0.006 (-0.61%) | 10,239,696 |
10 Feb 2024 | USD | 1.0237 | -0.012 (-1.14%) | 10,866,664 |
9 Feb 2024 | USD | 1.0355 | +0.042 (+4.26%) | 17,265,046 |
8 Feb 2024 | USD | 0.9932 | +0.002 (+0.15%) | 12,445,129 |
7 Feb 2024 | USD | 0.9917 | +0.045 (+4.78%) | 10,934,410 |
6 Feb 2024 | USD | 0.9465 | -0.012 (-1.29%) | 12,647,599 |
5 Feb 2024 | USD | 0.9589 | +0.006 (+0.63%) | 11,113,984 |
4 Feb 2024 | USD | 0.9529 | -0.036 (-3.63%) | 9,618,737 |
3 Feb 2024 | USD | 0.9887 | -0.011 (-1.14%) | 9,255,866 |