| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0193 | -0.000241 (-1.23%) | 753,932 |
| 31 May 2024 | USD | 0.0196 | -0.000939 (-4.58%) | 1,060,779 |
| 30 May 2024 | USD | 0.0205 | +0.00005 (+0.24%) | 700,327 |
| 29 May 2024 | USD | 0.0205 | -0.000118 (-0.58%) | 451,814 |
| 28 May 2024 | USD | 0.0206 | -0.000619 (-2.92%) | 376,129 |
| 27 May 2024 | USD | 0.0212 | +0.00019 (+0.90%) | 304,798 |
| 26 May 2024 | USD | 0.021 | +0.000293 (+1.41%) | 607,182 |
| 25 May 2024 | USD | 0.0207 | +0.000212 (+1.04%) | 677,238 |
| 24 May 2024 | USD | 0.0205 | +0.000584 (+2.93%) | 1,804,299 |
| 23 May 2024 | USD | 0.0199 | -0.000484 (-2.37%) | 923,373 |
| 22 May 2024 | USD | 0.0204 | -0.001 (-4.86%) | 1,596,271 |
| 21 May 2024 | USD | 0.0214 | -0.000975 (-4.35%) | 3,046,345 |
| 20 May 2024 | USD | 0.0224 | +0.003 (+12.72%) | 4,461,407 |
| 19 May 2024 | USD | 0.0199 | -0.000505 (-2.47%) | 1,038,810 |
| 18 May 2024 | USD | 0.0204 | +0.000113 (+0.56%) | 729,868 |
| 17 May 2024 | USD | 0.0203 | +0.001 (+5.72%) | 1,911,156 |
| 16 May 2024 | USD | 0.0192 | +0.000395 (+2.10%) | 1,633,386 |
| 15 May 2024 | USD | 0.0188 | +0.002 (+9.83%) | 1,940,828 |
| 14 May 2024 | USD | 0.0171 | -0.001 (-5.92%) | 1,512,707 |
| 13 May 2024 | USD | 0.0182 | -0.000249 (-1.35%) | 5,637,985 |
| 12 May 2024 | USD | 0.0184 | +0.000836 (+4.75%) | 1,306,758 |
| 11 May 2024 | USD | 0.0176 | -0.000611 (-3.36%) | 2,016,946 |
| 10 May 2024 | USD | 0.0182 | -0.000664 (-3.52%) | 1,858,842 |
| 9 May 2024 | USD | 0.0189 | +0.001 (+6.89%) | 1,855,888 |
| 8 May 2024 | USD | 0.0177 | +0.000973 (+5.83%) | 3,289,516 |
| 7 May 2024 | USD | 0.0167 | -0.000165 (-0.98%) | 7,050,229 |
| 6 May 2024 | USD | 0.0168 | +0.000041 (+0.24%) | 1,430,374 |
| 5 May 2024 | USD | 0.0168 | -0.000207 (-1.22%) | 995,605 |
| 4 May 2024 | USD | 0.017 | +0.000309 (+1.85%) | 1,264,383 |
| 3 May 2024 | USD | 0.0167 | +0.000924 (+5.85%) | 1,147,887 |
