| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.035 | -0.000088 (-0.25%) | 129,789,835 |
| 31 May 2024 | USD | 0.0351 | -0.000191 (-0.54%) | 178,539,496 |
| 30 May 2024 | USD | 0.0353 | -0.000692 (-1.92%) | 265,579,184 |
| 29 May 2024 | USD | 0.036 | -0.000627 (-1.71%) | 210,984,980 |
| 28 May 2024 | USD | 0.0366 | -0.001 (-2.91%) | 225,408,821 |
| 27 May 2024 | USD | 0.0377 | +0.000321 (+0.86%) | 240,021,989 |
| 26 May 2024 | USD | 0.0374 | -0.001 (-3.17%) | 210,449,841 |
| 25 May 2024 | USD | 0.0386 | +0.000548 (+1.44%) | 124,275,276 |
| 24 May 2024 | USD | 0.0381 | +0.00029 (+0.77%) | 253,221,486 |
| 23 May 2024 | USD | 0.0378 | -0.000447 (-1.17%) | 393,622,837 |
| 22 May 2024 | USD | 0.0382 | -0.001 (-2.55%) | 236,153,890 |
| 21 May 2024 | USD | 0.0392 | -0.000086 (-0.22%) | 297,503,263 |
| 20 May 2024 | USD | 0.0393 | +0.003 (+9.19%) | 411,404,895 |
| 19 May 2024 | USD | 0.036 | -0.001 (-3.80%) | 206,761,263 |
| 18 May 2024 | USD | 0.0374 | -0.000449 (-1.19%) | 175,770,140 |
| 17 May 2024 | USD | 0.0379 | +0.000945 (+2.56%) | 199,565,183 |
| 16 May 2024 | USD | 0.0369 | +0.000712 (+1.96%) | 295,484,591 |
| 15 May 2024 | USD | 0.0362 | +0.002 (+6.37%) | 231,472,646 |
| 14 May 2024 | USD | 0.034 | -0.000884 (-2.53%) | 311,242,163 |
| 13 May 2024 | USD | 0.0349 | -0.000711 (-2.00%) | 293,224,768 |
| 12 May 2024 | USD | 0.0356 | -0.000598 (-1.65%) | 177,750,170 |
| 11 May 2024 | USD | 0.0362 | +0.000824 (+2.33%) | 360,427,994 |
| 10 May 2024 | USD | 0.0354 | -0.002 (-4.40%) | 373,122,844 |
| 9 May 2024 | USD | 0.037 | +0.001 (+3.88%) | 218,416,063 |
| 8 May 2024 | USD | 0.0357 | +0.000009 (+0.02%) | 266,743,803 |
| 7 May 2024 | USD | 0.0357 | -0.001 (-3.66%) | 266,675,898 |
| 6 May 2024 | USD | 0.037 | -0.000741 (-1.96%) | 362,533,987 |
| 5 May 2024 | USD | 0.0378 | +0.000445 (+1.19%) | 336,916,615 |
| 4 May 2024 | USD | 0.0373 | +0.001 (+2.98%) | 395,553,235 |
| 3 May 2024 | USD | 0.0362 | +0.001 (+3.67%) | 294,773,654 |
