| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 11.4716 | -0.376 (-3.18%) | 2,062,740 |
| 1 May 2024 | USD | 11.8481 | -0.456 (-3.71%) | 4,649,051 |
| 30 Apr 2024 | USD | 12.3044 | -0.74 (-5.67%) | 4,664,283 |
| 29 Apr 2024 | USD | 13.0446 | -0.326 (-2.44%) | 4,155,178 |
| 28 Apr 2024 | USD | 13.3704 | +0.073 (+0.55%) | 4,289,886 |
| 27 Apr 2024 | USD | 13.2976 | +0.807 (+6.46%) | 3,252,805 |
| 26 Apr 2024 | USD | 12.491 | -0.574 (-4.39%) | 4,478,642 |
| 25 Apr 2024 | USD | 13.0651 | +0.08 (+0.61%) | 4,625,910 |
| 24 Apr 2024 | USD | 12.9853 | -0.486 (-3.61%) | 4,576,702 |
| 23 Apr 2024 | USD | 13.4713 | +0.268 (+2.03%) | 2,443,917 |
| 22 Apr 2024 | USD | 13.2035 | -0.475 (-3.47%) | 4,733,660 |
| 21 Apr 2024 | USD | 13.6785 | -0.173 (-1.25%) | 4,500,086 |
| 20 Apr 2024 | USD | 13.8512 | -0.284 (-2.01%) | 4,797,650 |
| 19 Apr 2024 | USD | 14.1349 | +0.261 (+1.88%) | 5,207,406 |
| 18 Apr 2024 | USD | 13.8736 | +0.381 (+2.82%) | 4,039,713 |
| 17 Apr 2024 | USD | 13.493 | -0.192 (-1.40%) | 3,275,907 |
| 16 Apr 2024 | USD | 13.6846 | -0.363 (-2.58%) | 4,486,243 |
| 15 Apr 2024 | USD | 14.0477 | -0.011 (-0.08%) | 4,475,323 |
| 14 Apr 2024 | USD | 14.059 | +0.252 (+1.83%) | 4,592,884 |
| 13 Apr 2024 | USD | 13.8066 | -1.078 (-7.24%) | 3,584,289 |
| 12 Apr 2024 | USD | 14.8849 | -0.326 (-2.14%) | 4,475,868 |
| 11 Apr 2024 | USD | 15.2106 | +0.063 (+0.42%) | 4,071,632 |
| 10 Apr 2024 | USD | 15.1477 | +0.165 (+1.10%) | 4,739,644 |
| 9 Apr 2024 | USD | 14.983 | -0.184 (-1.21%) | 4,301,428 |
| 8 Apr 2024 | USD | 15.1667 | +0.55 (+3.77%) | 4,251,679 |
| 7 Apr 2024 | USD | 14.6162 | +0.246 (+1.71%) | 4,041,859 |
| 6 Apr 2024 | USD | 14.3706 | +0.068 (+0.47%) | 3,989,925 |
| 5 Apr 2024 | USD | 14.3027 | -0.274 (-1.88%) | 4,139,452 |
| 4 Apr 2024 | USD | 14.5766 | +0.289 (+2.02%) | 4,496,561 |
| 3 Apr 2024 | USD | 14.2881 | +0.1 (+0.71%) | 4,344,999 |
