| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.002366714 | +0.000034 (+1.46%) | 373,266,515 |
| 31 May 2024 | USD | 0.002332741 | +0.000022 (+0.95%) | 418,740,886 |
| 30 May 2024 | USD | 0.002310894 | -0.000032 (-1.38%) | 809,041,500 |
| 29 May 2024 | USD | 0.002343168 | +0.000019 (+0.84%) | 1,373,116,063 |
| 28 May 2024 | USD | 0.002323759 | -0.000014 (-0.58%) | 670,085,550 |
| 27 May 2024 | USD | 0.002337296 | +0.000046 (+2.00%) | 635,612,235 |
| 26 May 2024 | USD | 0.002291416 | -0.000049 (-2.09%) | 2,021,141,378 |
| 25 May 2024 | USD | 0.002340443 | +0.000042 (+1.83%) | 611,465,847 |
| 24 May 2024 | USD | 0.002298388 | +0.000047 (+2.07%) | 620,906,414 |
| 23 May 2024 | USD | 0.002251711 | -0.000092 (-3.92%) | 1,177,610,047 |
| 22 May 2024 | USD | 0.002343617 | -0.000118 (-4.78%) | 951,275,810 |
| 21 May 2024 | USD | 0.002461349 | +0.000038 (+1.58%) | 1,110,542,413 |
| 20 May 2024 | USD | 0.002423029 | +0.000219 (+9.92%) | 795,438,711 |
| 19 May 2024 | USD | 0.002204361 | -0.000098 (-4.27%) | 575,030,118 |
| 18 May 2024 | USD | 0.002302624 | -0.000015 (-0.63%) | 508,349,450 |
| 17 May 2024 | USD | 0.002317226 | +0.000026 (+1.15%) | 813,031,191 |
| 16 May 2024 | USD | 0.002290879 | -0.0001 (-4.18%) | 985,938,872 |
| 15 May 2024 | USD | 0.002390884 | +0.000167 (+7.49%) | 879,933,054 |
| 14 May 2024 | USD | 0.002224264 | -0.000074 (-3.24%) | 848,652,723 |
| 13 May 2024 | USD | 0.002298723 | -0.000024 (-1.02%) | 627,942,248 |
| 12 May 2024 | USD | 0.002322343 | +0.000018 (+0.77%) | 414,082,043 |
| 11 May 2024 | USD | 0.002304681 | +0.00001 (+0.43%) | 710,668,924 |
| 10 May 2024 | USD | 0.002294806 | -0.000119 (-4.94%) | 971,022,010 |
| 9 May 2024 | USD | 0.002414166 | +0.000066 (+2.79%) | 718,937,814 |
| 8 May 2024 | USD | 0.002348602 | -0.000086 (-3.52%) | 1,070,115,667 |
| 7 May 2024 | USD | 0.002434261 | +0.000008 (+0.32%) | 1,003,401,524 |
| 6 May 2024 | USD | 0.00242643 | -0.000032 (-1.31%) | 885,932,387 |
| 5 May 2024 | USD | 0.00245854 | -0.000047 (-1.88%) | 941,221,375 |
| 4 May 2024 | USD | 0.002505601 | +0.000068 (+2.78%) | 847,013,221 |
| 3 May 2024 | USD | 0.002437923 | +0.000138 (+6.01%) | 677,823,112 |
