| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.003016683 | +0.000081 (+2.77%) | 1,563,973,521 |
| 2 Mar 2024 | USD | 0.002935459 | +0.000179 (+6.48%) | 1,428,029,224 |
| 1 Mar 2024 | USD | 0.002756759 | +0.000164 (+6.33%) | 1,003,998,520 |
| 29 Feb 2024 | USD | 0.002592555 | +0.000052 (+2.03%) | 964,962,289 |
| 28 Feb 2024 | USD | 0.00254103 | -0.000001 (-0.04%) | 1,471,842,515 |
| 27 Feb 2024 | USD | 0.002542014 | +0.00005 (+2.00%) | 1,326,171,915 |
| 26 Feb 2024 | USD | 0.002492191 | +0.000047 (+1.94%) | 919,431,572 |
| 25 Feb 2024 | USD | 0.002444801 | +0.000051 (+2.12%) | 595,601,394 |
| 24 Feb 2024 | USD | 0.002394158 | +0.000039 (+1.64%) | 545,879,168 |
| 23 Feb 2024 | USD | 0.002355457 | -0.000036 (-1.51%) | 642,714,416 |
| 22 Feb 2024 | USD | 0.002391558 | +0.000065 (+2.79%) | 1,325,566,801 |
| 21 Feb 2024 | USD | 0.002326708 | -0.00009 (-3.73%) | 709,691,231 |
| 20 Feb 2024 | USD | 0.0024169 | -0.000062 (-2.49%) | 715,718,744 |
| 19 Feb 2024 | USD | 0.002478515 | -0.000023 (-0.93%) | 675,023,335 |
| 18 Feb 2024 | USD | 0.002501883 | +0.000011 (+0.45%) | 506,847,913 |
| 17 Feb 2024 | USD | 0.002490729 | -0 (-0.01%) | 798,763,296 |
| 16 Feb 2024 | USD | 0.00249098 | -0.000053 (-2.07%) | 2,048,348,940 |
| 15 Feb 2024 | USD | 0.002543683 | +0.000158 (+6.61%) | 1,982,098,874 |
| 14 Feb 2024 | USD | 0.002385993 | +0.000066 (+2.83%) | 673,715,761 |
| 13 Feb 2024 | USD | 0.002320413 | -0.000033 (-1.39%) | 616,890,232 |
| 12 Feb 2024 | USD | 0.002353159 | +0.000028 (+1.21%) | 693,506,739 |
| 11 Feb 2024 | USD | 0.002325045 | -0.000042 (-1.76%) | 630,084,683 |
| 10 Feb 2024 | USD | 0.002366617 | -0.000055 (-2.27%) | 567,243,562 |
| 9 Feb 2024 | USD | 0.002421657 | +0.000097 (+4.15%) | 972,828,220 |
| 8 Feb 2024 | USD | 0.002325103 | +0.000039 (+1.69%) | 346,528,884 |
| 7 Feb 2024 | USD | 0.002286483 | +0.000013 (+0.59%) | 418,175,570 |
| 6 Feb 2024 | USD | 0.002273053 | -0.000057 (-2.44%) | 469,261,630 |
| 5 Feb 2024 | USD | 0.002329807 | -0.000007 (-0.31%) | 806,405,297 |
| 4 Feb 2024 | USD | 0.00233705 | +0.000065 (+2.85%) | 1,495,068,463 |
| 3 Feb 2024 | USD | 0.002272244 | +0.000033 (+1.48%) | 423,167,444 |
