| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.3034 | +0.002 (+0.62%) | 7,107,546 |
| 27 Jul 2020 | USD | 0.3015 | +0.02 (+7.02%) | 9,967,542 |
| 26 Jul 2020 | USD | 0.2818 | +0.01 (+3.53%) | 9,956,805 |
| 25 Jul 2020 | USD | 0.2722 | -0.008 (-2.89%) | 7,773,680 |
| 24 Jul 2020 | USD | 0.2802 | -0.008 (-2.76%) | 8,672,611 |
| 23 Jul 2020 | USD | 0.2882 | -0.026 (-8.41%) | 11,922,966 |
| 22 Jul 2020 | USD | 0.3147 | +0.011 (+3.76%) | 11,001,244 |
| 21 Jul 2020 | USD | 0.3033 | +0.014 (+4.86%) | 16,942,118 |
| 20 Jul 2020 | USD | 0.2892 | -0.039 (-11.91%) | 27,485,943 |
| 19 Jul 2020 | USD | 0.3283 | +0.008 (+2.66%) | 40,660,014 |
| 18 Jul 2020 | USD | 0.3198 | +0.13 (+68.61%) | 32,323,164 |
| 17 Jul 2020 | USD | 0.1897 | +0.109 (+135.60%) | 76,798,372 |
| 16 Jul 2020 | USD | 0.0805 | +0.02 (+32.72%) | 39,476,786 |
| 15 Jul 2020 | USD | 0.0607 | +0.006 (+10.70%) | 31,614,075 |
| 14 Jul 2020 | USD | 0.0548 | -0.002 (-3.01%) | 31,975,138 |
| 13 Jul 2020 | USD | 0.0565 | -0.005 (-7.68%) | 47,339,155 |
| 12 Jul 2020 | USD | 0.0612 | +0.007 (+13.51%) | 41,867,287 |
| 11 Jul 2020 | USD | 0.0539 | -0.026 (-32.54%) | 51,532,126 |
| 10 Jul 2020 | USD | 0.0799 | +0.037 (+85.46%) | 62,265,447 |
| 9 Jul 2020 | USD | 0.0431 | 0.0 (0.0%) | 64,838,697 |
| 8 Jul 2020 | USD | 0.0431 | 0.0 (0.0%) | 64,838,697 |
