| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.1844 | +0.000035 (+0.02%) | 1,701,941 |
| 14 Nov 2022 | USD | 0.1844 | -0.009 (-4.66%) | 1,711,065 |
| 13 Nov 2022 | USD | 0.1934 | -0.005 (-2.50%) | 1,223,223 |
| 12 Nov 2022 | USD | 0.1984 | -0.006 (-2.95%) | 1,244,971 |
| 11 Nov 2022 | USD | 0.2044 | -0.003 (-1.40%) | 1,524,152 |
| 10 Nov 2022 | USD | 0.2073 | +0.015 (+7.54%) | 2,831,585 |
| 9 Nov 2022 | USD | 0.1928 | -0.015 (-7.02%) | 2,790,907 |
| 8 Nov 2022 | USD | 0.2073 | -0.014 (-6.44%) | 2,862,251 |
| 7 Nov 2022 | USD | 0.2216 | -0.003 (-1.44%) | 1,462,215 |
| 6 Nov 2022 | USD | 0.2248 | +0.002 (+0.69%) | 1,966,875 |
| 5 Nov 2022 | USD | 0.2233 | +0.005 (+2.18%) | 888,406 |
| 4 Nov 2022 | USD | 0.2185 | +0.001 (+0.61%) | 1,521,296 |
| 3 Nov 2022 | USD | 0.2172 | +0.005 (+2.31%) | 1,937,151 |
| 2 Nov 2022 | USD | 0.2123 | -0.003 (-1.29%) | 2,832,936 |
| 1 Nov 2022 | USD | 0.215 | -0.01 (-4.41%) | 2,370,160 |
| 31 Oct 2022 | USD | 0.225 | +0.001 (+0.66%) | 2,357,723 |
| 30 Oct 2022 | USD | 0.2235 | -0.00046 (-0.21%) | 1,424,909 |
| 29 Oct 2022 | USD | 0.224 | -0.007 (-2.92%) | 2,331,278 |
| 28 Oct 2022 | USD | 0.2307 | +0.000793 (+0.34%) | 1,472,269 |
| 27 Oct 2022 | USD | 0.2299 | -0.011 (-4.43%) | 4,522,909 |
| 26 Oct 2022 | USD | 0.2406 | +0.001 (+0.43%) | 3,205,973 |
| 25 Oct 2022 | USD | 0.2396 | +0.004 (+1.64%) | 3,440,855 |
| 24 Oct 2022 | USD | 0.2357 | +0.002 (+0.78%) | 3,697,358 |
| 23 Oct 2022 | USD | 0.2339 | -0.012 (-4.72%) | 3,501,082 |
| 22 Oct 2022 | USD | 0.2455 | +0.00098 (+0.40%) | 17,122,732 |
| 21 Oct 2022 | USD | 0.2445 | +0.007 (+2.84%) | 2,769,518 |
| 20 Oct 2022 | USD | 0.2377 | +0.007 (+3.18%) | 8,120,780 |
| 19 Oct 2022 | USD | 0.2304 | +0.003 (+1.47%) | 1,809,543 |
| 18 Oct 2022 | USD | 0.2271 | +0.001 (+0.52%) | 4,304,728 |
| 17 Oct 2022 | USD | 0.2259 | +0.012 (+5.62%) | 11,341,816 |
