| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1 | -0.000032 (0.0%) | 2,367,173,384 |
| 31 May 2024 | USD | 1.0001 | +0.000047 (+0.0%) | 6,117,210,983 |
| 30 May 2024 | USD | 1 | +0.000071 (+0.01%) | 5,859,775,484 |
| 29 May 2024 | USD | 1 | +0.000174 (+0.02%) | 6,495,930,606 |
| 28 May 2024 | USD | 0.9998 | -0.000396 (-0.04%) | 6,597,980,067 |
| 27 May 2024 | USD | 1.0002 | -0.000025 (0.0%) | 5,496,243,246 |
| 26 May 2024 | USD | 1.0002 | +0.000153 (+0.02%) | 3,911,166,772 |
| 25 May 2024 | USD | 1 | +0.000261 (+0.03%) | 2,590,200,383 |
| 24 May 2024 | USD | 0.9998 | -0.000663 (-0.07%) | 7,498,624,344 |
| 23 May 2024 | USD | 1.0004 | +0.000206 (+0.02%) | 11,630,302,686 |
| 22 May 2024 | USD | 1.0002 | +0.000509 (+0.05%) | 8,140,393,112 |
| 21 May 2024 | USD | 0.9997 | -0.000431 (-0.04%) | 10,853,308,489 |
| 20 May 2024 | USD | 1.0002 | +0.000197 (+0.02%) | 8,072,005,754 |
| 19 May 2024 | USD | 1 | +0.000718 (+0.07%) | 2,722,678,602 |
| 18 May 2024 | USD | 0.9993 | -0.002 (-0.17%) | 3,512,613,678 |
| 17 May 2024 | USD | 1.0009 | +0.001 (+0.12%) | 5,943,770,967 |
| 16 May 2024 | USD | 0.9997 | +0.000109 (+0.01%) | 5,896,688,107 |
| 15 May 2024 | USD | 0.9996 | -0.00038 (-0.04%) | 7,429,863,646 |
| 14 May 2024 | USD | 1 | -0.000156 (-0.02%) | 5,094,253,524 |
| 13 May 2024 | USD | 1.0001 | -0.00002 (0.0%) | 6,013,044,223 |
| 12 May 2024 | USD | 1.0002 | +0.000252 (+0.03%) | 2,522,572,907 |
| 11 May 2024 | USD | 0.9999 | -0.00006 (-0.01%) | 2,916,197,328 |
| 10 May 2024 | USD | 1 | -0.001 (-0.10%) | 6,086,060,323 |
| 9 May 2024 | USD | 1.001 | +0.00057 (+0.06%) | 5,757,377,873 |
| 8 May 2024 | USD | 1.0004 | +0.000734 (+0.07%) | 5,484,404,830 |
| 7 May 2024 | USD | 0.9997 | -0.000102 (-0.01%) | 5,534,412,610 |
| 6 May 2024 | USD | 0.9998 | -0.00034 (-0.03%) | 6,274,327,432 |
| 5 May 2024 | USD | 1.0001 | +0.00042 (+0.04%) | 3,932,736,026 |
| 4 May 2024 | USD | 0.9997 | +0.00017 (+0.02%) | 5,988,772,861 |
| 3 May 2024 | USD | 0.9995 | -0.000473 (-0.05%) | 7,944,617,562 |
