| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Nov 2023 | USD | 6.5271 | -1.082 (-14.22%) | 8,433,720 |
| 20 Nov 2023 | USD | 7.609 | +0.538 (+7.60%) | 3,028,909 |
| 19 Nov 2023 | USD | 7.0713 | +0.207 (+3.02%) | 1,153,562 |
| 18 Nov 2023 | USD | 6.8642 | +0.108 (+1.60%) | 1,302,481 |
| 17 Nov 2023 | USD | 6.7564 | -0.381 (-5.34%) | 2,593,044 |
| 16 Nov 2023 | USD | 7.1378 | -0.408 (-5.40%) | 3,054,087 |
| 15 Nov 2023 | USD | 7.5456 | +0.961 (+14.60%) | 6,750,975 |
| 14 Nov 2023 | USD | 6.5841 | +0.323 (+5.17%) | 3,168,134 |
| 13 Nov 2023 | USD | 6.2606 | -0.334 (-5.07%) | 5,250,582 |
| 12 Nov 2023 | USD | 6.5948 | -0.375 (-5.38%) | 3,009,790 |
| 11 Nov 2023 | USD | 6.9695 | +0.068 (+0.99%) | 3,132,921 |
| 10 Nov 2023 | USD | 6.9011 | -0.003 (-0.04%) | 3,220,240 |
| 9 Nov 2023 | USD | 6.9037 | -0.112 (-1.59%) | 4,257,234 |
| 8 Nov 2023 | USD | 7.0152 | +0.176 (+2.57%) | 7,322,410 |
| 7 Nov 2023 | USD | 6.8395 | -1.75 (-20.37%) | 11,988,875 |
| 6 Nov 2023 | USD | 8.5894 | +1.124 (+15.05%) | 12,894,051 |
| 5 Nov 2023 | USD | 7.4657 | +1.781 (+31.33%) | 20,281,423 |
| 4 Nov 2023 | USD | 5.6848 | +0.149 (+2.70%) | 1,938,992 |
| 3 Nov 2023 | USD | 5.5354 | +0.112 (+2.06%) | 1,687,536 |
| 2 Nov 2023 | USD | 5.4238 | +0.041 (+0.76%) | 1,420,123 |
| 1 Nov 2023 | USD | 5.3826 | +0.11 (+2.08%) | 1,162,668 |
| 31 Oct 2023 | USD | 5.2727 | -0.239 (-4.33%) | 1,543,921 |
| 30 Oct 2023 | USD | 5.5115 | -0.077 (-1.38%) | 1,037,140 |
| 29 Oct 2023 | USD | 5.5884 | +0.048 (+0.87%) | 872,119 |
| 28 Oct 2023 | USD | 5.5404 | +0.011 (+0.19%) | 681,326 |
| 27 Oct 2023 | USD | 5.5296 | +0.01 (+0.18%) | 1,344,566 |
| 26 Oct 2023 | USD | 5.5194 | +0.198 (+3.71%) | 1,705,777 |
| 25 Oct 2023 | USD | 5.3218 | +0.062 (+1.18%) | 1,843,193 |
| 24 Oct 2023 | USD | 5.2598 | +0.348 (+7.08%) | 4,113,170 |
| 23 Oct 2023 | USD | 4.9121 | +0.104 (+2.17%) | 1,228,194 |
