| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2023 | USD | 3.762 | +0.085 (+2.31%) | 269,934 |
| 22 Aug 2023 | USD | 3.6772 | -0.056 (-1.49%) | 346,128 |
| 21 Aug 2023 | USD | 3.7327 | -0.056 (-1.48%) | 415,435 |
| 20 Aug 2023 | USD | 3.7889 | -0.038 (-1.00%) | 303,450 |
| 19 Aug 2023 | USD | 3.8271 | +0.081 (+2.16%) | 443,261 |
| 18 Aug 2023 | USD | 3.7462 | +0.118 (+3.26%) | 612,820 |
| 17 Aug 2023 | USD | 3.6278 | -0.401 (-9.96%) | 765,282 |
| 16 Aug 2023 | USD | 4.0291 | -0.232 (-5.44%) | 726,306 |
| 15 Aug 2023 | USD | 4.2611 | -0.135 (-3.08%) | 810,376 |
| 14 Aug 2023 | USD | 4.3964 | +0.089 (+2.07%) | 513,334 |
| 13 Aug 2023 | USD | 4.3075 | +0.011 (+0.25%) | 310,411 |
| 12 Aug 2023 | USD | 4.2969 | -0.04 (-0.92%) | 303,203 |
| 11 Aug 2023 | USD | 4.3368 | -0.026 (-0.59%) | 276,934 |
| 10 Aug 2023 | USD | 4.3627 | -0.065 (-1.47%) | 287,523 |
| 9 Aug 2023 | USD | 4.4279 | -0.002 (-0.03%) | 475,952 |
| 8 Aug 2023 | USD | 4.4294 | +0.104 (+2.40%) | 613,207 |
| 7 Aug 2023 | USD | 4.3254 | -0.036 (-0.83%) | 785,773 |
| 6 Aug 2023 | USD | 4.3618 | -0.052 (-1.19%) | 563,168 |
| 5 Aug 2023 | USD | 4.4142 | -0.031 (-0.70%) | 294,830 |
| 4 Aug 2023 | USD | 4.4452 | +0.01 (+0.22%) | 284,833 |
| 3 Aug 2023 | USD | 4.4353 | +0.092 (+2.13%) | 670,208 |
| 2 Aug 2023 | USD | 4.343 | -0.088 (-1.99%) | 335,001 |
| 1 Aug 2023 | USD | 4.4312 | +0.051 (+1.16%) | 319,160 |
| 31 Jul 2023 | USD | 4.3805 | -0.082 (-1.85%) | 367,992 |
| 30 Jul 2023 | USD | 4.4628 | -0.016 (-0.37%) | 872,021 |
| 29 Jul 2023 | USD | 4.4792 | +0.018 (+0.40%) | 583,981 |
| 28 Jul 2023 | USD | 4.4613 | +0.094 (+2.15%) | 972,671 |
| 27 Jul 2023 | USD | 4.3674 | +0.041 (+0.95%) | 561,055 |
| 26 Jul 2023 | USD | 4.3263 | +0.038 (+0.88%) | 330,744 |
| 25 Jul 2023 | USD | 4.2884 | -0.023 (-0.54%) | 385,217 |
