| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.003141282 | -0.000042 (-1.32%) | 566,664,468 |
| 31 May 2024 | USD | 0.003183302 | -0.000077 (-2.37%) | 570,991,104 |
| 30 May 2024 | USD | 0.00326066 | -0.000012 (-0.38%) | 638,636,833 |
| 29 May 2024 | USD | 0.003273133 | -0.000065 (-1.95%) | 1,101,126,936 |
| 28 May 2024 | USD | 0.00333813 | -0.000162 (-4.63%) | 1,311,781,611 |
| 27 May 2024 | USD | 0.003500245 | -0.000108 (-2.99%) | 3,429,778,033 |
| 26 May 2024 | USD | 0.003607992 | +0.000357 (+10.98%) | 9,757,093,545 |
| 25 May 2024 | USD | 0.003251001 | +0.000029 (+0.90%) | 683,203,162 |
| 24 May 2024 | USD | 0.003221895 | +0.000203 (+6.72%) | 879,979,004 |
| 23 May 2024 | USD | 0.003018897 | -0.000142 (-4.49%) | 1,194,622,924 |
| 22 May 2024 | USD | 0.003160888 | -0.000002 (-0.06%) | 998,201,418 |
| 21 May 2024 | USD | 0.003162768 | -0.000028 (-0.89%) | 991,230,877 |
| 20 May 2024 | USD | 0.003191037 | +0.000236 (+8.00%) | 915,123,781 |
| 19 May 2024 | USD | 0.002954695 | -0.000079 (-2.61%) | 543,874,440 |
| 18 May 2024 | USD | 0.00303376 | -0.000058 (-1.86%) | 502,668,866 |
| 17 May 2024 | USD | 0.003091359 | +0.000103 (+3.43%) | 948,184,352 |
| 16 May 2024 | USD | 0.002988746 | -0.000224 (-6.98%) | 1,382,615,701 |
| 15 May 2024 | USD | 0.003213014 | +0.000204 (+6.78%) | 1,150,459,456 |
| 14 May 2024 | USD | 0.003008963 | -0.000089 (-2.88%) | 658,708,784 |
| 13 May 2024 | USD | 0.003098333 | -0.000058 (-1.85%) | 933,108,313 |
| 12 May 2024 | USD | 0.003156811 | +0.000031 (+0.98%) | 620,372,544 |
| 11 May 2024 | USD | 0.003126103 | +0.000055 (+1.79%) | 649,931,105 |
| 10 May 2024 | USD | 0.003071166 | -0.000137 (-4.28%) | 1,025,798,540 |
| 9 May 2024 | USD | 0.003208514 | +0.000063 (+2.00%) | 505,288,807 |
| 8 May 2024 | USD | 0.003145638 | -0.000043 (-1.34%) | 859,147,183 |
| 7 May 2024 | USD | 0.003188399 | -0.000132 (-3.99%) | 763,323,365 |
| 6 May 2024 | USD | 0.003320807 | -0.000067 (-1.97%) | 957,594,789 |
| 5 May 2024 | USD | 0.003387433 | +0.000012 (+0.36%) | 597,492,967 |
| 4 May 2024 | USD | 0.00337523 | +0.000052 (+1.58%) | 966,466,635 |
| 3 May 2024 | USD | 0.003322774 | -0.000009 (-0.27%) | 2,578,096,516 |
