| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 3,274.3152 | -232.523 (-6.63%) | 862,883 |
| 1 Apr 2024 | USD | 3,506.8382 | -135.826 (-3.73%) | 648,246 |
| 31 Mar 2024 | USD | 3,642.6638 | +134.998 (+3.85%) | 404,465 |
| 30 Mar 2024 | USD | 3,507.6656 | -4.628 (-0.13%) | 398,945 |
| 29 Mar 2024 | USD | 3,512.2938 | -46.73 (-1.31%) | 474,375 |
| 28 Mar 2024 | USD | 3,559.0241 | +54.061 (+1.54%) | 510,899 |
| 27 Mar 2024 | USD | 3,504.9634 | -79.665 (-2.22%) | 755,850 |
| 26 Mar 2024 | USD | 3,584.6288 | -5.985 (-0.17%) | 661,752 |
| 25 Mar 2024 | USD | 3,590.6141 | +138.469 (+4.01%) | 669,233 |
| 24 Mar 2024 | USD | 3,452.1452 | +97.874 (+2.92%) | 472,998 |
| 23 Mar 2024 | USD | 3,354.2717 | +30.141 (+0.91%) | 488,422 |
| 22 Mar 2024 | USD | 3,324.1311 | -164.589 (-4.72%) | 781,500 |
| 21 Mar 2024 | USD | 3,488.7203 | -26.007 (-0.74%) | 755,112 |
| 20 Mar 2024 | USD | 3,514.7276 | +350.01 (+11.06%) | 1,197,103 |
| 19 Mar 2024 | USD | 3,164.7176 | -359.779 (-10.21%) | 1,124,269 |
| 18 Mar 2024 | USD | 3,524.4964 | -129.652 (-3.55%) | 656,599 |
| 17 Mar 2024 | USD | 3,654.1484 | +137.216 (+3.90%) | 575,190 |
| 16 Mar 2024 | USD | 3,516.9326 | -216.474 (-5.80%) | 705,283 |
| 15 Mar 2024 | USD | 3,733.4063 | -144.143 (-3.72%) | 756,731 |
| 14 Mar 2024 | USD | 3,877.5489 | -124.333 (-3.11%) | 662,413 |
| 13 Mar 2024 | USD | 4,001.8818 | +30.127 (+0.76%) | 511,398 |
| 12 Mar 2024 | USD | 3,971.7547 | -97.474 (-2.40%) | 509,526 |
| 11 Mar 2024 | USD | 4,069.2285 | +183.544 (+4.72%) | 729,501 |
| 10 Mar 2024 | USD | 3,885.6844 | -30.57 (-0.78%) | 158,916 |
| 9 Mar 2024 | USD | 3,916.254 | +23.324 (+0.60%) | 195,997 |
| 8 Mar 2024 | USD | 3,892.9298 | +52.631 (+1.37%) | 362,593 |
| 7 Mar 2024 | USD | 3,840.2993 | -14.901 (-0.39%) | 268,607 |
| 6 Mar 2024 | USD | 3,855.2007 | +282.048 (+7.89%) | 206,619 |
| 5 Mar 2024 | USD | 3,573.1528 | -33.101 (-0.92%) | 1,420,304 |
| 4 Mar 2024 | USD | 3,606.2541 | +124.927 (+3.59%) | 181,186 |
