| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 3,481.3267 | +80.121 (+2.36%) | 147,396 |
| 2 Mar 2024 | USD | 3,401.2058 | -25.013 (-0.73%) | 148,513 |
| 1 Mar 2024 | USD | 3,426.219 | +87.564 (+2.62%) | 234,822 |
| 29 Feb 2024 | USD | 3,338.6551 | -34.472 (-1.02%) | 324,006 |
| 28 Feb 2024 | USD | 3,373.1271 | +127.163 (+3.92%) | 408,142 |
| 27 Feb 2024 | USD | 3,245.9644 | +72.493 (+2.28%) | 81,693 |
| 26 Feb 2024 | USD | 3,173.4709 | +64.953 (+2.09%) | 102,556 |
| 25 Feb 2024 | USD | 3,108.5179 | +131.761 (+4.43%) | 82,304 |
| 24 Feb 2024 | USD | 2,976.7565 | +31.944 (+1.08%) | 105,916 |
| 23 Feb 2024 | USD | 2,944.8122 | -38.306 (-1.28%) | 96,030 |
| 22 Feb 2024 | USD | 2,983.1183 | +50.896 (+1.74%) | 113,737 |
| 21 Feb 2024 | USD | 2,932.2223 | -78.735 (-2.61%) | 109,155 |
| 20 Feb 2024 | USD | 3,010.9575 | +56.864 (+1.92%) | 596,106 |
| 19 Feb 2024 | USD | 2,954.094 | +79.153 (+2.75%) | 93,324 |
| 18 Feb 2024 | USD | 2,874.9408 | +93.181 (+3.35%) | 88,899 |
| 17 Feb 2024 | USD | 2,781.7603 | -9.986 (-0.36%) | 76,811 |
| 16 Feb 2024 | USD | 2,791.746 | -29.649 (-1.05%) | 64,269 |
| 15 Feb 2024 | USD | 2,821.3946 | +58.152 (+2.10%) | 419,833 |
| 14 Feb 2024 | USD | 2,763.2427 | +128.829 (+4.89%) | 72,978 |
| 13 Feb 2024 | USD | 2,634.4133 | -17.809 (-0.67%) | 422,197 |
| 12 Feb 2024 | USD | 2,652.2222 | +158.712 (+6.36%) | 561,208 |
| 11 Feb 2024 | USD | 2,493.5106 | -11.646 (-0.46%) | 57,022 |
| 10 Feb 2024 | USD | 2,505.157 | +11.418 (+0.46%) | 59,321 |
| 9 Feb 2024 | USD | 2,493.7385 | +62.955 (+2.59%) | 106,028 |
| 8 Feb 2024 | USD | 2,430.7839 | +7.488 (+0.31%) | 103,474 |
| 7 Feb 2024 | USD | 2,423.2964 | +49.506 (+2.09%) | 443,628 |
| 6 Feb 2024 | USD | 2,373.7901 | +74.643 (+3.25%) | 482,203 |
| 5 Feb 2024 | USD | 2,299.1467 | +10.51 (+0.46%) | 439,010 |
| 4 Feb 2024 | USD | 2,288.6366 | -8.819 (-0.38%) | 76,289 |
| 3 Feb 2024 | USD | 2,297.4554 | -10.294 (-0.45%) | 69,414 |
